CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 0.7360 0.7355 -0.0005 -0.1% 0.7385
High 0.7360 0.7369 0.0009 0.1% 0.7438
Low 0.7360 0.7347 -0.0013 -0.2% 0.7378
Close 0.7360 0.7354 -0.0006 -0.1% 0.7383
Range 0.0000 0.0022 0.0022 0.0060
ATR 0.0021 0.0021 0.0000 0.1% 0.0000
Volume 0 8 8 25
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7421 0.7409 0.7366
R3 0.7400 0.7388 0.7360
R2 0.7378 0.7378 0.7358
R1 0.7366 0.7366 0.7356 0.7361
PP 0.7357 0.7357 0.7357 0.7354
S1 0.7345 0.7345 0.7352 0.7340
S2 0.7335 0.7335 0.7350
S3 0.7314 0.7323 0.7348
S4 0.7292 0.7302 0.7342
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7580 0.7541 0.7416
R3 0.7520 0.7481 0.7399
R2 0.7460 0.7460 0.7394
R1 0.7421 0.7421 0.7388 0.7410
PP 0.7400 0.7400 0.7400 0.7394
S1 0.7361 0.7361 0.7377 0.7350
S2 0.7340 0.7340 0.7372
S3 0.7280 0.7301 0.7366
S4 0.7220 0.7241 0.7350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7438 0.7347 0.0091 1.2% 0.0022 0.3% 8% False True 5
10 0.7438 0.7347 0.0091 1.2% 0.0017 0.2% 8% False True 4
20 0.7486 0.7347 0.0139 1.9% 0.0016 0.2% 5% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7460
2.618 0.7425
1.618 0.7403
1.000 0.7390
0.618 0.7382
HIGH 0.7369
0.618 0.7360
0.500 0.7358
0.382 0.7355
LOW 0.7347
0.618 0.7334
1.000 0.7326
1.618 0.7312
2.618 0.7291
4.250 0.7256
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 0.7358 0.7393
PP 0.7357 0.7380
S1 0.7355 0.7367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.