CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 0.7406 0.7400 -0.0006 -0.1% 0.7360 High 0.7406 0.7418 0.0012 0.2% 0.7375 Low 0.7405 0.7400 -0.0006 -0.1% 0.7337 Close 0.7405 0.7400 -0.0006 -0.1% 0.7358 Range 0.0001 0.0018 0.0017 1,700.0% 0.0038 ATR 0.0022 0.0022 0.0000 -1.4% 0.0000 Volume 7 8 1 14.3% 8
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7460 0.7448 0.7409 R3 0.7442 0.7430 0.7404 R2 0.7424 0.7424 0.7403 R1 0.7412 0.7412 0.7401 0.7409 PP 0.7406 0.7406 0.7406 0.7404 S1 0.7394 0.7394 0.7398 0.7391 S2 0.7388 0.7388 0.7396 S3 0.7370 0.7376 0.7395 S4 0.7352 0.7358 0.7390	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7470 0.7452 0.7379 R3 0.7432 0.7414 0.7368 R2 0.7394 0.7394 0.7365 R1 0.7376 0.7376 0.7361 0.7366 PP 0.7356 0.7356 0.7356 0.7351 S1 0.7338 0.7338 0.7355 0.7328 S2 0.7318 0.7318 0.7351 S3 0.7280 0.7300 0.7348 S4 0.7242 0.7262 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7337 0.0081 1.1% 0.0008 0.1% 78% True False 4 10 0.7438 0.7337 0.0102 1.4% 0.0015 0.2% 62% False False 4 20 0.7442 0.7337 0.0106 1.4% 0.0014 0.2% 60% False False 3 40 0.7626 0.7337 0.0290 3.9% 0.0012 0.2% 22% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7494 2.618 0.7465 1.618 0.7447 1.000 0.7436 0.618 0.7429 HIGH 0.7418 0.618 0.7411 0.500 0.7409 0.382 0.7406 LOW 0.7400 0.618 0.7388 1.000 0.7382 1.618 0.7370 2.618 0.7352 4.250 0.7323
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 0.7409 0.7403 PP 0.7406 0.7402 S1 0.7403 0.7401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.