CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 0.7463 0.7478 0.0016 0.2% 0.7388 High 0.7463 0.7478 0.0016 0.2% 0.7437 Low 0.7463 0.7465 0.0002 0.0% 0.7388 Close 0.7463 0.7465 0.0002 0.0% 0.7426 Range 0.0000 0.0014 0.0014 0.0049 ATR 0.0022 0.0022 0.0000 -2.2% 0.0000 Volume 0 10 10 26
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7510 0.7501 0.7472 R3 0.7496 0.7487 0.7468 R2 0.7483 0.7483 0.7467 R1 0.7474 0.7474 0.7466 0.7471 PP 0.7469 0.7469 0.7469 0.7468 S1 0.7460 0.7460 0.7463 0.7458 S2 0.7456 0.7456 0.7462 S3 0.7442 0.7447 0.7461 S4 0.7429 0.7433 0.7457	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7564 0.7544 0.7452 R3 0.7515 0.7495 0.7439 R2 0.7466 0.7466 0.7434 R1 0.7446 0.7446 0.7430 0.7456 PP 0.7417 0.7417 0.7417 0.7422 S1 0.7397 0.7397 0.7421 0.7407 S2 0.7368 0.7368 0.7417 S3 0.7319 0.7348 0.7412 S4 0.7270 0.7299 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7412 0.0067 0.9% 0.0008 0.1% 80% True False 2 10 0.7478 0.7337 0.0142 1.9% 0.0008 0.1% 90% True False 3 20 0.7478 0.7337 0.0142 1.9% 0.0013 0.2% 90% True False 3 40 0.7626 0.7337 0.0290 3.9% 0.0012 0.2% 44% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7513 1.618 0.7500 1.000 0.7492 0.618 0.7486 HIGH 0.7478 0.618 0.7473 0.500 0.7471 0.382 0.7470 LOW 0.7465 0.618 0.7456 1.000 0.7451 1.618 0.7443 2.618 0.7429 4.250 0.7407
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 0.7471 0.7462 PP 0.7469 0.7460 S1 0.7467 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.