CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.7478 0.7447 -0.0031 -0.4% 0.7388 High 0.7478 0.7448 -0.0031 -0.4% 0.7437 Low 0.7465 0.7431 -0.0034 -0.4% 0.7388 Close 0.7465 0.7448 -0.0017 -0.2% 0.7426 Range 0.0014 0.0017 0.0003 22.2% 0.0049 ATR 0.0022 0.0023 0.0001 3.8% 0.0000 Volume 10 5 -5 -50.0% 26
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7492 0.7486 0.7457 R3 0.7475 0.7470 0.7452 R2 0.7459 0.7459 0.7451 R1 0.7453 0.7453 0.7449 0.7456 PP 0.7442 0.7442 0.7442 0.7443 S1 0.7437 0.7437 0.7446 0.7439 S2 0.7426 0.7426 0.7444 S3 0.7409 0.7420 0.7443 S4 0.7393 0.7404 0.7438	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7564 0.7544 0.7452 R3 0.7515 0.7495 0.7439 R2 0.7466 0.7466 0.7434 R1 0.7446 0.7446 0.7430 0.7456 PP 0.7417 0.7417 0.7417 0.7422 S1 0.7397 0.7397 0.7421 0.7407 S2 0.7368 0.7368 0.7417 S3 0.7319 0.7348 0.7412 S4 0.7270 0.7299 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7412 0.0067 0.9% 0.0011 0.1% 54% False False 3 10 0.7478 0.7358 0.0120 1.6% 0.0010 0.1% 75% False False 4 20 0.7478 0.7337 0.0142 1.9% 0.0013 0.2% 78% False False 4 40 0.7626 0.7337 0.0290 3.9% 0.0013 0.2% 38% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7491 1.618 0.7474 1.000 0.7464 0.618 0.7458 HIGH 0.7448 0.618 0.7441 0.500 0.7439 0.382 0.7437 LOW 0.7431 0.618 0.7421 1.000 0.7415 1.618 0.7404 2.618 0.7388 4.250 0.7361
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.7445 0.7455 PP 0.7442 0.7452 S1 0.7439 0.7450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.