CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary Previous Current 27-Sep-2023 28-Sep-2023 Change Change % Previous Week Open 0.7424 0.7435 0.0011 0.1% 0.7439 High 0.7427 0.7435 0.0009 0.1% 0.7478 Low 0.7424 0.7430 0.0006 0.1% 0.7431 Close 0.7426 0.7430 0.0004 0.1% 0.7445 Range 0.0003 0.0005 0.0003 100.0% 0.0047 ATR 0.0020 0.0019 -0.0001 -3.9% 0.0000 Volume 3 5 2 66.7% 15
Daily Pivots for day following 28-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7447 0.7443 0.7433 R3 0.7442 0.7438 0.7431 R2 0.7437 0.7437 0.7431 R1 0.7433 0.7433 0.7430 0.7433 PP 0.7432 0.7432 0.7432 0.7431 S1 0.7428 0.7428 0.7430 0.7428 S2 0.7427 0.7427 0.7429 S3 0.7422 0.7423 0.7429 S4 0.7417 0.7418 0.7427	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7592 0.7565 0.7470 R3 0.7545 0.7518 0.7457 R2 0.7498 0.7498 0.7453 R1 0.7471 0.7471 0.7449 0.7485 PP 0.7451 0.7451 0.7451 0.7458 S1 0.7424 0.7424 0.7440 0.7438 S2 0.7404 0.7404 0.7436 S3 0.7357 0.7377 0.7432 S4 0.7310 0.7330 0.7419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7448 0.7420 0.0028 0.4% 0.0005 0.1% 38% False False 2 10 0.7478 0.7412 0.0067 0.9% 0.0008 0.1% 28% False False 2 20 0.7478 0.7337 0.0142 1.9% 0.0011 0.1% 66% False False 3 40 0.7531 0.7337 0.0195 2.6% 0.0012 0.2% 48% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7456 2.618 0.7448 1.618 0.7443 1.000 0.7440 0.618 0.7438 HIGH 0.7435 0.618 0.7433 0.500 0.7433 0.382 0.7432 LOW 0.7430 0.618 0.7427 1.000 0.7425 1.618 0.7422 2.618 0.7417 4.250 0.7409
Fisher Pivots for day following 28-Sep-2023 Pivot 1 day 3 day R1 0.7433 0.7429 PP 0.7432 0.7429 S1 0.7431 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.