CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 0.7435 0.7428 -0.0007 -0.1% 0.7448 High 0.7435 0.7476 0.0041 0.6% 0.7476 Low 0.7430 0.7428 -0.0002 0.0% 0.7420 Close 0.7430 0.7401 -0.0030 -0.4% 0.7401 Range 0.0005 0.0048 0.0043 860.0% 0.0057 ATR 0.0019 0.0021 0.0002 11.1% 0.0000 Volume 5 5 0 0.0% 15
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7579 0.7538 0.7427 R3 0.7531 0.7490 0.7414 R2 0.7483 0.7483 0.7409 R1 0.7442 0.7442 0.7405 0.7438 PP 0.7435 0.7435 0.7435 0.7433 S1 0.7394 0.7394 0.7396 0.7390 S2 0.7387 0.7387 0.7392 S3 0.7339 0.7346 0.7387 S4 0.7291 0.7298 0.7374	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7602 0.7558 0.7432 R3 0.7545 0.7501 0.7416 R2 0.7489 0.7489 0.7411 R1 0.7445 0.7445 0.7406 0.7438 PP 0.7432 0.7432 0.7432 0.7429 S1 0.7388 0.7388 0.7395 0.7382 S2 0.7376 0.7376 0.7390 S3 0.7319 0.7332 0.7385 S4 0.7263 0.7275 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7420 0.0057 0.8% 0.0015 0.2% -34% True False 3 10 0.7478 0.7420 0.0059 0.8% 0.0010 0.1% -32% False False 3 20 0.7478 0.7337 0.0142 1.9% 0.0012 0.2% 45% False False 3 40 0.7531 0.7337 0.0195 2.6% 0.0013 0.2% 33% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7680 2.618 0.7602 1.618 0.7554 1.000 0.7524 0.618 0.7506 HIGH 0.7476 0.618 0.7458 0.500 0.7452 0.382 0.7446 LOW 0.7428 0.618 0.7398 1.000 0.7380 1.618 0.7350 2.618 0.7302 4.250 0.7224
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 0.7452 0.7450 PP 0.7435 0.7434 S1 0.7418 0.7417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.