CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 0.7319 0.7299 -0.0020 -0.3% 0.7448 High 0.7319 0.7322 0.0003 0.0% 0.7476 Low 0.7287 0.7280 -0.0007 -0.1% 0.7420 Close 0.7297 0.7315 0.0018 0.2% 0.7401 Range 0.0032 0.0042 0.0010 29.7% 0.0057 ATR 0.0024 0.0026 0.0001 5.0% 0.0000 Volume 23 29 6 26.1% 15
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7430 0.7414 0.7337 R3 0.7388 0.7372 0.7326 R2 0.7347 0.7347 0.7322 R1 0.7331 0.7331 0.7318 0.7339 PP 0.7305 0.7305 0.7305 0.7309 S1 0.7289 0.7289 0.7311 0.7297 S2 0.7264 0.7264 0.7307 S3 0.7222 0.7248 0.7303 S4 0.7181 0.7206 0.7292	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7602 0.7558 0.7432 R3 0.7545 0.7501 0.7416 R2 0.7489 0.7489 0.7411 R1 0.7445 0.7445 0.7406 0.7438 PP 0.7432 0.7432 0.7432 0.7429 S1 0.7388 0.7388 0.7395 0.7382 S2 0.7376 0.7376 0.7390 S3 0.7319 0.7332 0.7385 S4 0.7263 0.7275 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7280 0.0196 2.7% 0.0033 0.4% 18% False True 24 10 0.7476 0.7280 0.0196 2.7% 0.0019 0.3% 18% False True 13 20 0.7478 0.7280 0.0198 2.7% 0.0014 0.2% 17% False True 8 40 0.7484 0.7280 0.0204 2.8% 0.0014 0.2% 17% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7498 2.618 0.7430 1.618 0.7389 1.000 0.7363 0.618 0.7347 HIGH 0.7322 0.618 0.7306 0.500 0.7301 0.382 0.7296 LOW 0.7280 0.618 0.7254 1.000 0.7239 1.618 0.7213 2.618 0.7171 4.250 0.7104
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 0.7310 0.7312 PP 0.7305 0.7310 S1 0.7301 0.7308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.