CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 0.7351 0.7390 0.0039 0.5% 0.7361 High 0.7381 0.7390 0.0009 0.1% 0.7361 Low 0.7350 0.7383 0.0033 0.4% 0.7280 Close 0.7381 0.7383 0.0002 0.0% 0.7346 Range 0.0031 0.0007 -0.0025 -79.0% 0.0081 ATR 0.0028 0.0026 -0.0001 -4.9% 0.0000 Volume 7 75 68 971.4% 140
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7405 0.7400 0.7387 R3 0.7398 0.7394 0.7385 R2 0.7392 0.7392 0.7384 R1 0.7387 0.7387 0.7384 0.7386 PP 0.7385 0.7385 0.7385 0.7385 S1 0.7381 0.7381 0.7382 0.7380 S2 0.7379 0.7379 0.7382 S3 0.7372 0.7374 0.7381 S4 0.7366 0.7368 0.7379	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7540 0.7390 R3 0.7491 0.7459 0.7368 R2 0.7410 0.7410 0.7360 R1 0.7378 0.7378 0.7353 0.7353 PP 0.7329 0.7329 0.7329 0.7317 S1 0.7297 0.7297 0.7338 0.7272 S2 0.7248 0.7248 0.7331 S3 0.7167 0.7216 0.7323 S4 0.7086 0.7135 0.7301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7390 0.7280 0.0110 1.5% 0.0031 0.4% 94% True False 31 10 0.7476 0.7280 0.0196 2.7% 0.0025 0.3% 53% False False 23 20 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 52% False False 13 40 0.7478 0.7280 0.0198 2.7% 0.0015 0.2% 52% False False 8 60 0.7626 0.7280 0.0346 4.7% 0.0014 0.2% 30% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7417 2.618 0.7407 1.618 0.7400 1.000 0.7396 0.618 0.7394 HIGH 0.7390 0.618 0.7387 0.500 0.7386 0.382 0.7385 LOW 0.7383 0.618 0.7379 1.000 0.7377 1.618 0.7372 2.618 0.7366 4.250 0.7355
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 0.7386 0.7372 PP 0.7385 0.7360 S1 0.7384 0.7349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.