CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary Previous Current 11-Oct-2023 12-Oct-2023 Change Change % Previous Week Open 0.7376 0.7382 0.0006 0.1% 0.7361 High 0.7376 0.7386 0.0010 0.1% 0.7361 Low 0.7376 0.7327 -0.0049 -0.7% 0.7280 Close 0.7376 0.7327 -0.0049 -0.7% 0.7346 Range 0.0000 0.0059 0.0059 0.0081 ATR 0.0025 0.0027 0.0002 9.7% 0.0000 Volume 45 22 -23 -51.1% 140
Daily Pivots for day following 12-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7522 0.7483 0.7359 R3 0.7464 0.7425 0.7343 R2 0.7405 0.7405 0.7338 R1 0.7366 0.7366 0.7332 0.7356 PP 0.7347 0.7347 0.7347 0.7342 S1 0.7308 0.7308 0.7322 0.7298 S2 0.7288 0.7288 0.7316 S3 0.7230 0.7249 0.7311 S4 0.7171 0.7191 0.7295	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7540 0.7390 R3 0.7491 0.7459 0.7368 R2 0.7410 0.7410 0.7360 R1 0.7378 0.7378 0.7353 0.7353 PP 0.7329 0.7329 0.7329 0.7317 S1 0.7297 0.7297 0.7338 0.7272 S2 0.7248 0.7248 0.7331 S3 0.7167 0.7216 0.7323 S4 0.7086 0.7135 0.7301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7390 0.7308 0.0082 1.1% 0.0028 0.4% 23% False False 34 10 0.7476 0.7280 0.0196 2.7% 0.0030 0.4% 24% False False 29 20 0.7478 0.7280 0.0198 2.7% 0.0019 0.3% 24% False False 16 40 0.7478 0.7280 0.0198 2.7% 0.0016 0.2% 24% False False 9 60 0.7626 0.7280 0.0346 4.7% 0.0014 0.2% 14% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7539 1.618 0.7480 1.000 0.7444 0.618 0.7422 HIGH 0.7386 0.618 0.7363 0.500 0.7356 0.382 0.7349 LOW 0.7327 0.618 0.7291 1.000 0.7269 1.618 0.7232 2.618 0.7174 4.250 0.7078
Fisher Pivots for day following 12-Oct-2023 Pivot 1 day 3 day R1 0.7356 0.7358 PP 0.7347 0.7348 S1 0.7337 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.