CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary Previous Current 16-Oct-2023 17-Oct-2023 Change Change % Previous Week Open 0.7351 0.7335 -0.0016 -0.2% 0.7351 High 0.7367 0.7362 -0.0005 -0.1% 0.7390 Low 0.7351 0.7335 -0.0016 -0.2% 0.7327 Close 0.7367 0.7354 -0.0013 -0.2% 0.7343 Range 0.0016 0.0027 0.0012 74.2% 0.0063 ATR 0.0026 0.0027 0.0000 1.5% 0.0000 Volume 7 22 15 214.3% 149
Daily Pivots for day following 17-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7431 0.7419 0.7368 R3 0.7404 0.7392 0.7361 R2 0.7377 0.7377 0.7358 R1 0.7365 0.7365 0.7356 0.7371 PP 0.7350 0.7350 0.7350 0.7353 S1 0.7338 0.7338 0.7351 0.7344 S2 0.7323 0.7323 0.7349 S3 0.7296 0.7311 0.7346 S4 0.7269 0.7284 0.7339	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7541 0.7504 0.7377 R3 0.7478 0.7442 0.7360 R2 0.7416 0.7416 0.7354 R1 0.7379 0.7379 0.7349 0.7366 PP 0.7353 0.7353 0.7353 0.7347 S1 0.7317 0.7317 0.7337 0.7304 S2 0.7291 0.7291 0.7332 S3 0.7228 0.7254 0.7326 S4 0.7166 0.7192 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7327 0.0059 0.8% 0.0020 0.3% 45% False False 19 10 0.7390 0.7280 0.0110 1.5% 0.0026 0.3% 67% False False 25 20 0.7478 0.7280 0.0198 2.7% 0.0020 0.3% 37% False False 17 40 0.7478 0.7280 0.0198 2.7% 0.0016 0.2% 37% False False 10 60 0.7626 0.7280 0.0346 4.7% 0.0015 0.2% 21% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7477 2.618 0.7433 1.618 0.7406 1.000 0.7389 0.618 0.7379 HIGH 0.7362 0.618 0.7352 0.500 0.7349 0.382 0.7345 LOW 0.7335 0.618 0.7318 1.000 0.7308 1.618 0.7291 2.618 0.7264 4.250 0.7220
Fisher Pivots for day following 17-Oct-2023 Pivot 1 day 3 day R1 0.7352 0.7353 PP 0.7350 0.7352 S1 0.7349 0.7351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.