CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.7330 0.7305 -0.0025 -0.3% 0.7351 High 0.7334 0.7317 -0.0017 -0.2% 0.7390 Low 0.7320 0.7305 -0.0015 -0.2% 0.7327 Close 0.7320 0.7313 -0.0007 -0.1% 0.7343 Range 0.0015 0.0012 -0.0003 -17.2% 0.0063 ATR 0.0027 0.0026 -0.0001 -3.3% 0.0000 Volume 6 24 18 300.0% 149
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7348 0.7342 0.7320 R3 0.7336 0.7330 0.7316 R2 0.7324 0.7324 0.7315 R1 0.7318 0.7318 0.7314 0.7321 PP 0.7312 0.7312 0.7312 0.7313 S1 0.7306 0.7306 0.7312 0.7309 S2 0.7300 0.7300 0.7311 S3 0.7288 0.7294 0.7310 S4 0.7276 0.7282 0.7306	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7541 0.7504 0.7377 R3 0.7478 0.7442 0.7360 R2 0.7416 0.7416 0.7354 R1 0.7379 0.7379 0.7349 0.7366 PP 0.7353 0.7353 0.7353 0.7347 S1 0.7317 0.7317 0.7337 0.7304 S2 0.7291 0.7291 0.7332 S3 0.7228 0.7254 0.7326 S4 0.7166 0.7192 0.7309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7367 0.7305 0.0062 0.8% 0.0014 0.2% 13% False True 11 10 0.7390 0.7305 0.0085 1.2% 0.0021 0.3% 9% False True 23 20 0.7476 0.7280 0.0196 2.7% 0.0020 0.3% 17% False False 18 40 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 17% False False 11 60 0.7626 0.7280 0.0346 4.7% 0.0015 0.2% 10% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7368 2.618 0.7348 1.618 0.7336 1.000 0.7329 0.618 0.7324 HIGH 0.7317 0.618 0.7312 0.500 0.7311 0.382 0.7310 LOW 0.7305 0.618 0.7298 1.000 0.7293 1.618 0.7286 2.618 0.7274 4.250 0.7254
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.7312 0.7334 PP 0.7312 0.7327 S1 0.7311 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.