CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 0.7305 0.7332 0.0027 0.4% 0.7351 High 0.7317 0.7338 0.0021 0.3% 0.7367 Low 0.7305 0.7307 0.0002 0.0% 0.7305 Close 0.7313 0.7323 0.0010 0.1% 0.7323 Range 0.0012 0.0032 0.0020 162.5% 0.0062 ATR 0.0026 0.0027 0.0000 1.4% 0.0000 Volume 24 14 -10 -41.7% 73
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7417 0.7401 0.7340 R3 0.7385 0.7370 0.7331 R2 0.7354 0.7354 0.7328 R1 0.7338 0.7338 0.7325 0.7330 PP 0.7322 0.7322 0.7322 0.7318 S1 0.7307 0.7307 0.7320 0.7299 S2 0.7291 0.7291 0.7317 S3 0.7259 0.7275 0.7314 S4 0.7228 0.7244 0.7305	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7481 0.7356 R3 0.7454 0.7419 0.7339 R2 0.7393 0.7393 0.7334 R1 0.7358 0.7358 0.7328 0.7345 PP 0.7331 0.7331 0.7331 0.7325 S1 0.7296 0.7296 0.7317 0.7283 S2 0.7270 0.7270 0.7311 S3 0.7208 0.7235 0.7306 S4 0.7147 0.7173 0.7289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7367 0.7305 0.0062 0.8% 0.0020 0.3% 28% False False 14 10 0.7390 0.7305 0.0085 1.2% 0.0020 0.3% 21% False False 22 20 0.7476 0.7280 0.0196 2.7% 0.0021 0.3% 22% False False 18 40 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 21% False False 11 60 0.7626 0.7280 0.0346 4.7% 0.0015 0.2% 12% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7472 2.618 0.7420 1.618 0.7389 1.000 0.7370 0.618 0.7357 HIGH 0.7338 0.618 0.7326 0.500 0.7322 0.382 0.7319 LOW 0.7307 0.618 0.7287 1.000 0.7275 1.618 0.7256 2.618 0.7224 4.250 0.7173
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 0.7322 0.7322 PP 0.7322 0.7322 S1 0.7322 0.7322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.