CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 0.7308 0.7325 0.0017 0.2% 0.7351 High 0.7335 0.7325 -0.0011 -0.1% 0.7367 Low 0.7308 0.7299 -0.0009 -0.1% 0.7305 Close 0.7335 0.7308 -0.0028 -0.4% 0.7323 Range 0.0027 0.0026 -0.0002 -5.6% 0.0062 ATR 0.0027 0.0027 0.0001 2.5% 0.0000 Volume 37 22 -15 -40.5% 73
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7387 0.7373 0.7322 R3 0.7361 0.7347 0.7315 R2 0.7336 0.7336 0.7312 R1 0.7322 0.7322 0.7310 0.7316 PP 0.7310 0.7310 0.7310 0.7308 S1 0.7296 0.7296 0.7305 0.7291 S2 0.7285 0.7285 0.7303 S3 0.7259 0.7271 0.7300 S4 0.7234 0.7245 0.7293	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7481 0.7356 R3 0.7454 0.7419 0.7339 R2 0.7393 0.7393 0.7334 R1 0.7358 0.7358 0.7328 0.7345 PP 0.7331 0.7331 0.7331 0.7325 S1 0.7296 0.7296 0.7317 0.7283 S2 0.7270 0.7270 0.7311 S3 0.7208 0.7235 0.7306 S4 0.7147 0.7173 0.7289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7299 0.0039 0.5% 0.0022 0.3% 22% False True 20 10 0.7386 0.7299 0.0087 1.2% 0.0021 0.3% 10% False True 19 20 0.7476 0.7280 0.0196 2.7% 0.0023 0.3% 14% False False 21 40 0.7478 0.7280 0.0198 2.7% 0.0018 0.2% 14% False False 12 60 0.7558 0.7280 0.0278 3.8% 0.0016 0.2% 10% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7433 2.618 0.7391 1.618 0.7366 1.000 0.7350 0.618 0.7340 HIGH 0.7325 0.618 0.7315 0.500 0.7312 0.382 0.7309 LOW 0.7299 0.618 0.7283 1.000 0.7274 1.618 0.7258 2.618 0.7232 4.250 0.7191
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 0.7312 0.7319 PP 0.7310 0.7315 S1 0.7309 0.7311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.