CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 0.7325 0.7303 -0.0022 -0.3% 0.7351 High 0.7325 0.7303 -0.0022 -0.3% 0.7367 Low 0.7299 0.7273 -0.0026 -0.4% 0.7305 Close 0.7308 0.7273 -0.0035 -0.5% 0.7323 Range 0.0026 0.0030 0.0005 17.6% 0.0062 ATR 0.0027 0.0028 0.0001 1.9% 0.0000 Volume 22 176 154 700.0% 73
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7373 0.7353 0.7290 R3 0.7343 0.7323 0.7281 R2 0.7313 0.7313 0.7279 R1 0.7293 0.7293 0.7276 0.7288 PP 0.7283 0.7283 0.7283 0.7281 S1 0.7263 0.7263 0.7270 0.7258 S2 0.7253 0.7253 0.7268 S3 0.7223 0.7233 0.7265 S4 0.7193 0.7203 0.7257	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7481 0.7356 R3 0.7454 0.7419 0.7339 R2 0.7393 0.7393 0.7334 R1 0.7358 0.7358 0.7328 0.7345 PP 0.7331 0.7331 0.7331 0.7325 S1 0.7296 0.7296 0.7317 0.7283 S2 0.7270 0.7270 0.7311 S3 0.7208 0.7235 0.7306 S4 0.7147 0.7173 0.7289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7273 0.0065 0.9% 0.0025 0.3% 0% False True 54 10 0.7386 0.7273 0.0113 1.5% 0.0024 0.3% 0% False True 33 20 0.7476 0.7273 0.0203 2.8% 0.0025 0.3% 0% False True 30 40 0.7478 0.7273 0.0205 2.8% 0.0018 0.2% 0% False True 17 60 0.7531 0.7273 0.0258 3.5% 0.0016 0.2% 0% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7431 2.618 0.7382 1.618 0.7352 1.000 0.7333 0.618 0.7322 HIGH 0.7303 0.618 0.7292 0.500 0.7288 0.382 0.7284 LOW 0.7273 0.618 0.7254 1.000 0.7243 1.618 0.7224 2.618 0.7194 4.250 0.7146
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 0.7288 0.7304 PP 0.7283 0.7294 S1 0.7278 0.7283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.