CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 0.7303 0.7260 -0.0043 -0.6% 0.7351 High 0.7303 0.7265 -0.0039 -0.5% 0.7367 Low 0.7273 0.7255 -0.0019 -0.3% 0.7305 Close 0.7273 0.7265 -0.0009 -0.1% 0.7323 Range 0.0030 0.0010 -0.0020 -66.7% 0.0062 ATR 0.0028 0.0027 -0.0001 -2.4% 0.0000 Volume 176 39 -137 -77.8% 73
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7291 0.7288 0.7270 R3 0.7281 0.7278 0.7267 R2 0.7271 0.7271 0.7266 R1 0.7268 0.7268 0.7265 0.7270 PP 0.7261 0.7261 0.7261 0.7262 S1 0.7258 0.7258 0.7264 0.7260 S2 0.7251 0.7251 0.7263 S3 0.7241 0.7248 0.7262 S4 0.7231 0.7238 0.7259	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7481 0.7356 R3 0.7454 0.7419 0.7339 R2 0.7393 0.7393 0.7334 R1 0.7358 0.7358 0.7328 0.7345 PP 0.7331 0.7331 0.7331 0.7325 S1 0.7296 0.7296 0.7317 0.7283 S2 0.7270 0.7270 0.7311 S3 0.7208 0.7235 0.7306 S4 0.7147 0.7173 0.7289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7338 0.7255 0.0084 1.1% 0.0025 0.3% 12% False True 57 10 0.7367 0.7255 0.0112 1.5% 0.0019 0.3% 9% False True 34 20 0.7476 0.7255 0.0222 3.0% 0.0025 0.3% 5% False True 32 40 0.7478 0.7255 0.0224 3.1% 0.0018 0.2% 4% False True 17 60 0.7531 0.7255 0.0277 3.8% 0.0016 0.2% 4% False True 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7307 2.618 0.7291 1.618 0.7281 1.000 0.7275 0.618 0.7271 HIGH 0.7265 0.618 0.7261 0.500 0.7260 0.382 0.7258 LOW 0.7255 0.618 0.7248 1.000 0.7245 1.618 0.7238 2.618 0.7228 4.250 0.7212
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 0.7263 0.7290 PP 0.7261 0.7281 S1 0.7260 0.7273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.