CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 0.7260 0.7259 -0.0001 0.0% 0.7308 High 0.7265 0.7273 0.0009 0.1% 0.7335 Low 0.7255 0.7233 -0.0022 -0.3% 0.7233 Close 0.7265 0.7231 -0.0034 -0.5% 0.7231 Range 0.0010 0.0040 0.0030 300.0% 0.0102 ATR 0.0027 0.0028 0.0001 3.4% 0.0000 Volume 39 296 257 659.0% 570
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7366 0.7338 0.7253 R3 0.7326 0.7298 0.7242 R2 0.7286 0.7286 0.7238 R1 0.7258 0.7258 0.7235 0.7252 PP 0.7246 0.7246 0.7246 0.7243 S1 0.7218 0.7218 0.7227 0.7212 S2 0.7206 0.7206 0.7224 S3 0.7166 0.7178 0.7220 S4 0.7126 0.7138 0.7209	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7504 0.7287 R3 0.7470 0.7402 0.7259 R2 0.7368 0.7368 0.7250 R1 0.7300 0.7300 0.7240 0.7283 PP 0.7266 0.7266 0.7266 0.7258 S1 0.7198 0.7198 0.7222 0.7181 S2 0.7164 0.7164 0.7212 S3 0.7062 0.7096 0.7203 S4 0.6960 0.6994 0.7175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7335 0.7233 0.0102 1.4% 0.0027 0.4% -2% False True 114 10 0.7367 0.7233 0.0134 1.8% 0.0023 0.3% -1% False True 64 20 0.7390 0.7233 0.0157 2.2% 0.0024 0.3% -1% False True 46 40 0.7478 0.7233 0.0245 3.4% 0.0018 0.3% -1% False True 25 60 0.7531 0.7233 0.0298 4.1% 0.0017 0.2% -1% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7443 2.618 0.7378 1.618 0.7338 1.000 0.7313 0.618 0.7298 HIGH 0.7273 0.618 0.7258 0.500 0.7253 0.382 0.7248 LOW 0.7233 0.618 0.7208 1.000 0.7193 1.618 0.7168 2.618 0.7128 4.250 0.7063
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 0.7253 0.7268 PP 0.7246 0.7256 S1 0.7238 0.7243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.