CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 0.7259 0.7250 -0.0009 -0.1% 0.7308 High 0.7273 0.7264 -0.0009 -0.1% 0.7335 Low 0.7233 0.7248 0.0015 0.2% 0.7233 Close 0.7231 0.7261 0.0030 0.4% 0.7231 Range 0.0040 0.0017 -0.0024 -58.8% 0.0102 ATR 0.0028 0.0028 0.0000 1.3% 0.0000 Volume 296 8 -288 -97.3% 570
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7307 0.7301 0.7270 R3 0.7291 0.7284 0.7266 R2 0.7274 0.7274 0.7264 R1 0.7268 0.7268 0.7263 0.7271 PP 0.7258 0.7258 0.7258 0.7259 S1 0.7251 0.7251 0.7259 0.7254 S2 0.7241 0.7241 0.7258 S3 0.7225 0.7235 0.7256 S4 0.7208 0.7218 0.7252	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7504 0.7287 R3 0.7470 0.7402 0.7259 R2 0.7368 0.7368 0.7250 R1 0.7300 0.7300 0.7240 0.7283 PP 0.7266 0.7266 0.7266 0.7258 S1 0.7198 0.7198 0.7222 0.7181 S2 0.7164 0.7164 0.7212 S3 0.7062 0.7096 0.7203 S4 0.6960 0.6994 0.7175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7233 0.0092 1.3% 0.0024 0.3% 31% False False 108 10 0.7362 0.7233 0.0129 1.8% 0.0023 0.3% 22% False False 64 20 0.7390 0.7233 0.0157 2.2% 0.0024 0.3% 18% False False 45 40 0.7478 0.7233 0.0245 3.4% 0.0017 0.2% 11% False False 25 60 0.7506 0.7233 0.0273 3.8% 0.0017 0.2% 10% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7307 1.618 0.7291 1.000 0.7281 0.618 0.7274 HIGH 0.7264 0.618 0.7258 0.500 0.7256 0.382 0.7254 LOW 0.7248 0.618 0.7237 1.000 0.7231 1.618 0.7221 2.618 0.7204 4.250 0.7177
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 0.7259 0.7258 PP 0.7258 0.7256 S1 0.7256 0.7253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.