CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary Previous Current 30-Oct-2023 31-Oct-2023 Change Change % Previous Week Open 0.7250 0.7250 0.0000 0.0% 0.7308 High 0.7264 0.7250 -0.0014 -0.2% 0.7335 Low 0.7248 0.7228 -0.0020 -0.3% 0.7233 Close 0.7261 0.7239 -0.0022 -0.3% 0.7231 Range 0.0017 0.0023 0.0006 36.4% 0.0102 ATR 0.0028 0.0029 0.0000 1.3% 0.0000 Volume 8 108 100 1,250.0% 570
Daily Pivots for day following 31-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7306 0.7295 0.7251 R3 0.7284 0.7273 0.7245 R2 0.7261 0.7261 0.7243 R1 0.7250 0.7250 0.7241 0.7245 PP 0.7239 0.7239 0.7239 0.7236 S1 0.7228 0.7228 0.7237 0.7222 S2 0.7216 0.7216 0.7235 S3 0.7194 0.7205 0.7233 S4 0.7171 0.7183 0.7227	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7504 0.7287 R3 0.7470 0.7402 0.7259 R2 0.7368 0.7368 0.7250 R1 0.7300 0.7300 0.7240 0.7283 PP 0.7266 0.7266 0.7266 0.7258 S1 0.7198 0.7198 0.7222 0.7181 S2 0.7164 0.7164 0.7212 S3 0.7062 0.7096 0.7203 S4 0.6960 0.6994 0.7175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7303 0.7228 0.0076 1.0% 0.0024 0.3% 15% False True 125 10 0.7338 0.7228 0.0111 1.5% 0.0023 0.3% 10% False True 73 20 0.7390 0.7228 0.0162 2.2% 0.0024 0.3% 7% False True 49 40 0.7478 0.7228 0.0251 3.5% 0.0018 0.2% 5% False True 27 60 0.7486 0.7228 0.0258 3.6% 0.0017 0.2% 4% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7346 2.618 0.7309 1.618 0.7286 1.000 0.7273 0.618 0.7264 HIGH 0.7250 0.618 0.7241 0.500 0.7239 0.382 0.7236 LOW 0.7228 0.618 0.7214 1.000 0.7205 1.618 0.7191 2.618 0.7169 4.250 0.7132
Fisher Pivots for day following 31-Oct-2023 Pivot 1 day 3 day R1 0.7239 0.7250 PP 0.7239 0.7247 S1 0.7239 0.7243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.