CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary Previous Current 01-Nov-2023 02-Nov-2023 Change Change % Previous Week Open 0.7237 0.7248 0.0012 0.2% 0.7308 High 0.7237 0.7299 0.0063 0.9% 0.7335 Low 0.7226 0.7248 0.0022 0.3% 0.7233 Close 0.7230 0.7297 0.0068 0.9% 0.7231 Range 0.0011 0.0051 0.0041 385.7% 0.0102 ATR 0.0028 0.0031 0.0003 10.8% 0.0000 Volume 135 86 -49 -36.3% 570
Daily Pivots for day following 02-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7434 0.7417 0.7325 R3 0.7383 0.7366 0.7311 R2 0.7332 0.7332 0.7306 R1 0.7315 0.7315 0.7302 0.7324 PP 0.7281 0.7281 0.7281 0.7286 S1 0.7264 0.7264 0.7292 0.7273 S2 0.7230 0.7230 0.7288 S3 0.7179 0.7213 0.7283 S4 0.7128 0.7162 0.7269	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7504 0.7287 R3 0.7470 0.7402 0.7259 R2 0.7368 0.7368 0.7250 R1 0.7300 0.7300 0.7240 0.7283 PP 0.7266 0.7266 0.7266 0.7258 S1 0.7198 0.7198 0.7222 0.7181 S2 0.7164 0.7164 0.7212 S3 0.7062 0.7096 0.7203 S4 0.6960 0.6994 0.7175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7299 0.7226 0.0073 1.0% 0.0028 0.4% 97% True False 126 10 0.7338 0.7226 0.0112 1.5% 0.0026 0.4% 63% False False 92 20 0.7390 0.7226 0.0164 2.2% 0.0024 0.3% 43% False False 57 40 0.7478 0.7226 0.0252 3.5% 0.0019 0.3% 28% False False 33 60 0.7484 0.7226 0.0258 3.5% 0.0017 0.2% 28% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7516 2.618 0.7433 1.618 0.7382 1.000 0.7350 0.618 0.7331 HIGH 0.7299 0.618 0.7280 0.500 0.7274 0.382 0.7267 LOW 0.7248 0.618 0.7216 1.000 0.7197 1.618 0.7165 2.618 0.7114 4.250 0.7031
Fisher Pivots for day following 02-Nov-2023 Pivot 1 day 3 day R1 0.7289 0.7286 PP 0.7281 0.7274 S1 0.7274 0.7263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.