CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 0.7248 0.7340 0.0092 1.3% 0.7250 High 0.7299 0.7342 0.0043 0.6% 0.7342 Low 0.7248 0.7295 0.0047 0.6% 0.7226 Close 0.7297 0.7347 0.0050 0.7% 0.7347 Range 0.0051 0.0047 -0.0004 -7.8% 0.0116 ATR 0.0031 0.0032 0.0001 3.8% 0.0000 Volume 86 52 -34 -39.5% 389
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7469 0.7455 0.7372 R3 0.7422 0.7408 0.7359 R2 0.7375 0.7375 0.7355 R1 0.7361 0.7361 0.7351 0.7368 PP 0.7328 0.7328 0.7328 0.7331 S1 0.7314 0.7314 0.7342 0.7321 S2 0.7281 0.7281 0.7338 S3 0.7234 0.7267 0.7334 S4 0.7187 0.7220 0.7321	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7614 0.7410 R3 0.7536 0.7499 0.7378 R2 0.7420 0.7420 0.7368 R1 0.7383 0.7383 0.7357 0.7402 PP 0.7305 0.7305 0.7305 0.7314 S1 0.7268 0.7268 0.7336 0.7286 S2 0.7189 0.7189 0.7325 S3 0.7074 0.7152 0.7315 S4 0.6958 0.7037 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7342 0.7226 0.0116 1.6% 0.0030 0.4% 104% True False 77 10 0.7342 0.7226 0.0116 1.6% 0.0028 0.4% 104% True False 95 20 0.7390 0.7226 0.0164 2.2% 0.0024 0.3% 74% False False 59 40 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 48% False False 34 60 0.7479 0.7226 0.0253 3.4% 0.0018 0.2% 48% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7465 1.618 0.7418 1.000 0.7389 0.618 0.7371 HIGH 0.7342 0.618 0.7324 0.500 0.7318 0.382 0.7312 LOW 0.7295 0.618 0.7265 1.000 0.7248 1.618 0.7218 2.618 0.7171 4.250 0.7095
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 0.7337 0.7326 PP 0.7328 0.7305 S1 0.7318 0.7284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.