CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 0.7340 0.7352 0.0012 0.2% 0.7250 High 0.7342 0.7352 0.0010 0.1% 0.7342 Low 0.7295 0.7331 0.0037 0.5% 0.7226 Close 0.7347 0.7331 -0.0016 -0.2% 0.7347 Range 0.0047 0.0021 -0.0027 -56.4% 0.0116 ATR 0.0032 0.0031 -0.0001 -2.5% 0.0000 Volume 52 13 -39 -75.0% 389
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7399 0.7386 0.7342 R3 0.7379 0.7365 0.7337 R2 0.7358 0.7358 0.7335 R1 0.7345 0.7345 0.7333 0.7341 PP 0.7338 0.7338 0.7338 0.7336 S1 0.7324 0.7324 0.7329 0.7321 S2 0.7317 0.7317 0.7327 S3 0.7297 0.7304 0.7325 S4 0.7276 0.7283 0.7320	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7614 0.7410 R3 0.7536 0.7499 0.7378 R2 0.7420 0.7420 0.7368 R1 0.7383 0.7383 0.7357 0.7402 PP 0.7305 0.7305 0.7305 0.7314 S1 0.7268 0.7268 0.7336 0.7286 S2 0.7189 0.7189 0.7325 S3 0.7074 0.7152 0.7315 S4 0.6958 0.7037 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7352 0.7226 0.0126 1.7% 0.0030 0.4% 84% True False 78 10 0.7352 0.7226 0.0126 1.7% 0.0027 0.4% 84% True False 93 20 0.7390 0.7226 0.0164 2.2% 0.0023 0.3% 64% False False 59 40 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 42% False False 34 60 0.7478 0.7226 0.0252 3.4% 0.0018 0.2% 42% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7439 2.618 0.7405 1.618 0.7385 1.000 0.7372 0.618 0.7364 HIGH 0.7352 0.618 0.7344 0.500 0.7341 0.382 0.7339 LOW 0.7331 0.618 0.7318 1.000 0.7311 1.618 0.7298 2.618 0.7277 4.250 0.7244
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 0.7341 0.7321 PP 0.7338 0.7310 S1 0.7334 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.