CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 0.7292 0.7275 -0.0017 -0.2% 0.7250 High 0.7295 0.7275 -0.0020 -0.3% 0.7342 Low 0.7290 0.7270 -0.0020 -0.3% 0.7226 Close 0.7293 0.7270 -0.0023 -0.3% 0.7347 Range 0.0005 0.0006 0.0001 10.0% 0.0116 ATR 0.0032 0.0031 -0.0001 -2.0% 0.0000 Volume 16 12 -4 -25.0% 389
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7288 0.7284 0.7273 R3 0.7282 0.7279 0.7271 R2 0.7277 0.7277 0.7271 R1 0.7273 0.7273 0.7270 0.7272 PP 0.7271 0.7271 0.7271 0.7271 S1 0.7268 0.7268 0.7269 0.7267 S2 0.7266 0.7266 0.7268 S3 0.7260 0.7262 0.7268 S4 0.7255 0.7257 0.7266	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7614 0.7410 R3 0.7536 0.7499 0.7378 R2 0.7420 0.7420 0.7368 R1 0.7383 0.7383 0.7357 0.7402 PP 0.7305 0.7305 0.7305 0.7314 S1 0.7268 0.7268 0.7336 0.7286 S2 0.7189 0.7189 0.7325 S3 0.7074 0.7152 0.7315 S4 0.6958 0.7037 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7352 0.7248 0.0104 1.4% 0.0026 0.4% 21% False False 35 10 0.7352 0.7226 0.0126 1.7% 0.0023 0.3% 35% False False 76 20 0.7386 0.7226 0.0160 2.2% 0.0024 0.3% 27% False False 54 40 0.7478 0.7226 0.0252 3.5% 0.0020 0.3% 17% False False 34 60 0.7478 0.7226 0.0252 3.5% 0.0018 0.2% 17% False False 24 80 0.7626 0.7226 0.0400 5.5% 0.0016 0.2% 11% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7298 2.618 0.7289 1.618 0.7284 1.000 0.7281 0.618 0.7278 HIGH 0.7275 0.618 0.7273 0.500 0.7272 0.382 0.7272 LOW 0.7270 0.618 0.7266 1.000 0.7264 1.618 0.7261 2.618 0.7255 4.250 0.7246
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 0.7272 0.7311 PP 0.7271 0.7297 S1 0.7270 0.7283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.