CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary Previous Current 08-Nov-2023 09-Nov-2023 Change Change % Previous Week Open 0.7275 0.7275 0.0000 0.0% 0.7250 High 0.7275 0.7288 0.0013 0.2% 0.7342 Low 0.7270 0.7265 -0.0005 -0.1% 0.7226 Close 0.7270 0.7265 -0.0005 -0.1% 0.7347 Range 0.0006 0.0024 0.0018 327.3% 0.0116 ATR 0.0031 0.0031 -0.0001 -1.7% 0.0000 Volume 12 30 18 150.0% 389
Daily Pivots for day following 09-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7343 0.7327 0.7277 R3 0.7319 0.7304 0.7271 R2 0.7296 0.7296 0.7269 R1 0.7280 0.7280 0.7267 0.7276 PP 0.7272 0.7272 0.7272 0.7270 S1 0.7257 0.7257 0.7262 0.7253 S2 0.7249 0.7249 0.7260 S3 0.7225 0.7233 0.7258 S4 0.7202 0.7210 0.7252	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7614 0.7410 R3 0.7536 0.7499 0.7378 R2 0.7420 0.7420 0.7368 R1 0.7383 0.7383 0.7357 0.7402 PP 0.7305 0.7305 0.7305 0.7314 S1 0.7268 0.7268 0.7336 0.7286 S2 0.7189 0.7189 0.7325 S3 0.7074 0.7152 0.7315 S4 0.6958 0.7037 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7352 0.7265 0.0087 1.2% 0.0020 0.3% 0% False True 24 10 0.7352 0.7226 0.0126 1.7% 0.0024 0.3% 31% False False 75 20 0.7367 0.7226 0.0141 1.9% 0.0022 0.3% 27% False False 55 40 0.7478 0.7226 0.0252 3.5% 0.0020 0.3% 15% False False 35 60 0.7478 0.7226 0.0252 3.5% 0.0018 0.2% 15% False False 24 80 0.7626 0.7226 0.0400 5.5% 0.0016 0.2% 10% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7388 2.618 0.7350 1.618 0.7326 1.000 0.7312 0.618 0.7303 HIGH 0.7288 0.618 0.7279 0.500 0.7276 0.382 0.7273 LOW 0.7265 0.618 0.7250 1.000 0.7241 1.618 0.7226 2.618 0.7203 4.250 0.7165
Fisher Pivots for day following 09-Nov-2023 Pivot 1 day 3 day R1 0.7276 0.7280 PP 0.7272 0.7275 S1 0.7268 0.7270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.