CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 0.7275 0.7249 -0.0026 -0.4% 0.7352 High 0.7288 0.7274 -0.0014 -0.2% 0.7352 Low 0.7265 0.7249 -0.0016 -0.2% 0.7249 Close 0.7265 0.7266 0.0002 0.0% 0.7266 Range 0.0024 0.0026 0.0002 8.5% 0.0103 ATR 0.0031 0.0030 0.0000 -1.2% 0.0000 Volume 30 21 -9 -30.0% 92
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7339 0.7328 0.7280 R3 0.7314 0.7303 0.7273 R2 0.7288 0.7288 0.7271 R1 0.7277 0.7277 0.7268 0.7283 PP 0.7263 0.7263 0.7263 0.7266 S1 0.7252 0.7252 0.7264 0.7257 S2 0.7237 0.7237 0.7261 S3 0.7212 0.7226 0.7259 S4 0.7186 0.7201 0.7252	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7535 0.7323 R3 0.7495 0.7432 0.7294 R2 0.7392 0.7392 0.7285 R1 0.7329 0.7329 0.7275 0.7309 PP 0.7289 0.7289 0.7289 0.7279 S1 0.7226 0.7226 0.7257 0.7206 S2 0.7186 0.7186 0.7247 S3 0.7083 0.7123 0.7238 S4 0.6980 0.7020 0.7209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7352 0.7249 0.0103 1.4% 0.0016 0.2% 17% False True 18 10 0.7352 0.7226 0.0126 1.7% 0.0023 0.3% 32% False False 48 20 0.7367 0.7226 0.0141 1.9% 0.0023 0.3% 28% False False 56 40 0.7478 0.7226 0.0252 3.5% 0.0020 0.3% 16% False False 36 60 0.7478 0.7226 0.0252 3.5% 0.0018 0.3% 16% False False 25 80 0.7626 0.7226 0.0400 5.5% 0.0017 0.2% 10% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7382 2.618 0.7341 1.618 0.7315 1.000 0.7300 0.618 0.7290 HIGH 0.7274 0.618 0.7264 0.500 0.7261 0.382 0.7258 LOW 0.7249 0.618 0.7233 1.000 0.7223 1.618 0.7207 2.618 0.7182 4.250 0.7140
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 0.7264 0.7268 PP 0.7263 0.7268 S1 0.7261 0.7267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.