CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 0.7322 0.7321 -0.0001 0.0% 0.7352 High 0.7343 0.7322 -0.0022 -0.3% 0.7352 Low 0.7322 0.7291 -0.0031 -0.4% 0.7249 Close 0.7333 0.7291 -0.0042 -0.6% 0.7266 Range 0.0022 0.0031 0.0009 41.9% 0.0103 ATR 0.0030 0.0031 0.0001 3.0% 0.0000 Volume 68 46 -22 -32.4% 92
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7393 0.7372 0.7308 R3 0.7362 0.7342 0.7299 R2 0.7332 0.7332 0.7297 R1 0.7311 0.7311 0.7294 0.7306 PP 0.7301 0.7301 0.7301 0.7299 S1 0.7281 0.7281 0.7288 0.7276 S2 0.7271 0.7271 0.7285 S3 0.7240 0.7250 0.7283 S4 0.7210 0.7220 0.7274	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7535 0.7323 R3 0.7495 0.7432 0.7294 R2 0.7392 0.7392 0.7285 R1 0.7329 0.7329 0.7275 0.7309 PP 0.7289 0.7289 0.7289 0.7279 S1 0.7226 0.7226 0.7257 0.7206 S2 0.7186 0.7186 0.7247 S3 0.7083 0.7123 0.7238 S4 0.6980 0.7020 0.7209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7343 0.7249 0.0095 1.3% 0.0023 0.3% 45% False False 45 10 0.7352 0.7249 0.0103 1.4% 0.0021 0.3% 41% False False 34 20 0.7352 0.7226 0.0126 1.7% 0.0024 0.3% 52% False False 63 40 0.7476 0.7226 0.0250 3.4% 0.0022 0.3% 26% False False 40 60 0.7478 0.7226 0.0252 3.5% 0.0019 0.3% 26% False False 28 80 0.7626 0.7226 0.0400 5.5% 0.0017 0.2% 16% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7451 2.618 0.7401 1.618 0.7371 1.000 0.7352 0.618 0.7340 HIGH 0.7322 0.618 0.7310 0.500 0.7306 0.382 0.7303 LOW 0.7291 0.618 0.7272 1.000 0.7261 1.618 0.7242 2.618 0.7211 4.250 0.7161
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 0.7306 0.7317 PP 0.7301 0.7308 S1 0.7296 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.