CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 0.7321 0.7310 -0.0011 -0.2% 0.7268 High 0.7322 0.7316 -0.0006 -0.1% 0.7343 Low 0.7291 0.7286 -0.0005 -0.1% 0.7268 Close 0.7291 0.7313 0.0022 0.3% 0.7313 Range 0.0031 0.0030 -0.0001 -3.3% 0.0076 ATR 0.0031 0.0030 0.0000 -0.2% 0.0000 Volume 46 10 -36 -78.3% 215
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7393 0.7382 0.7329 R3 0.7364 0.7353 0.7321 R2 0.7334 0.7334 0.7318 R1 0.7323 0.7323 0.7315 0.7329 PP 0.7305 0.7305 0.7305 0.7307 S1 0.7294 0.7294 0.7310 0.7299 S2 0.7275 0.7275 0.7307 S3 0.7246 0.7264 0.7304 S4 0.7216 0.7235 0.7296	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7499 0.7354 R3 0.7459 0.7423 0.7333 R2 0.7383 0.7383 0.7326 R1 0.7348 0.7348 0.7319 0.7366 PP 0.7308 0.7308 0.7308 0.7317 S1 0.7272 0.7272 0.7306 0.7290 S2 0.7232 0.7232 0.7299 S3 0.7157 0.7197 0.7292 S4 0.7081 0.7121 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7343 0.7268 0.0076 1.0% 0.0023 0.3% 60% False False 43 10 0.7352 0.7249 0.0103 1.4% 0.0020 0.3% 62% False False 30 20 0.7352 0.7226 0.0126 1.7% 0.0024 0.3% 69% False False 63 40 0.7476 0.7226 0.0250 3.4% 0.0023 0.3% 35% False False 41 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 34% False False 28 80 0.7626 0.7226 0.0400 5.5% 0.0018 0.2% 22% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7441 2.618 0.7393 1.618 0.7363 1.000 0.7345 0.618 0.7334 HIGH 0.7316 0.618 0.7304 0.500 0.7301 0.382 0.7297 LOW 0.7286 0.618 0.7268 1.000 0.7257 1.618 0.7238 2.618 0.7209 4.250 0.7161
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 0.7309 0.7315 PP 0.7305 0.7314 S1 0.7301 0.7313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.