CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 0.7310 0.7311 0.0001 0.0% 0.7268 High 0.7316 0.7323 0.0008 0.1% 0.7343 Low 0.7286 0.7302 0.0016 0.2% 0.7268 Close 0.7313 0.7311 -0.0002 0.0% 0.7313 Range 0.0030 0.0021 -0.0009 -28.8% 0.0076 ATR 0.0030 0.0030 -0.0001 -2.2% 0.0000 Volume 10 29 19 190.0% 215
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7375 0.7364 0.7322 R3 0.7354 0.7343 0.7316 R2 0.7333 0.7333 0.7314 R1 0.7322 0.7322 0.7312 0.7321 PP 0.7312 0.7312 0.7312 0.7312 S1 0.7301 0.7301 0.7309 0.7300 S2 0.7291 0.7291 0.7307 S3 0.7270 0.7280 0.7305 S4 0.7249 0.7259 0.7299	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7499 0.7354 R3 0.7459 0.7423 0.7333 R2 0.7383 0.7383 0.7326 R1 0.7348 0.7348 0.7319 0.7366 PP 0.7308 0.7308 0.7308 0.7317 S1 0.7272 0.7272 0.7306 0.7290 S2 0.7232 0.7232 0.7299 S3 0.7157 0.7197 0.7292 S4 0.7081 0.7121 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7343 0.7286 0.0057 0.8% 0.0027 0.4% 43% False False 48 10 0.7343 0.7249 0.0095 1.3% 0.0020 0.3% 66% False False 32 20 0.7352 0.7226 0.0126 1.7% 0.0024 0.3% 67% False False 62 40 0.7476 0.7226 0.0250 3.4% 0.0023 0.3% 34% False False 41 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 34% False False 29 80 0.7626 0.7226 0.0400 5.5% 0.0018 0.2% 21% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7412 2.618 0.7378 1.618 0.7357 1.000 0.7344 0.618 0.7336 HIGH 0.7323 0.618 0.7315 0.500 0.7313 0.382 0.7310 LOW 0.7302 0.618 0.7289 1.000 0.7281 1.618 0.7268 2.618 0.7247 4.250 0.7213
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 0.7313 0.7309 PP 0.7312 0.7307 S1 0.7311 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.