CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 0.7311 0.7318 0.0008 0.1% 0.7268 High 0.7323 0.7329 0.0006 0.1% 0.7343 Low 0.7302 0.7318 0.0016 0.2% 0.7268 Close 0.7311 0.7323 0.0012 0.2% 0.7313 Range 0.0021 0.0011 -0.0011 -50.0% 0.0076 ATR 0.0030 0.0029 -0.0001 -2.8% 0.0000 Volume 29 14 -15 -51.7% 215
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7355 0.7349 0.7328 R3 0.7344 0.7339 0.7325 R2 0.7334 0.7334 0.7324 R1 0.7328 0.7328 0.7323 0.7331 PP 0.7323 0.7323 0.7323 0.7324 S1 0.7318 0.7318 0.7322 0.7320 S2 0.7313 0.7313 0.7321 S3 0.7302 0.7307 0.7320 S4 0.7292 0.7297 0.7317	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7499 0.7354 R3 0.7459 0.7423 0.7333 R2 0.7383 0.7383 0.7326 R1 0.7348 0.7348 0.7319 0.7366 PP 0.7308 0.7308 0.7308 0.7317 S1 0.7272 0.7272 0.7306 0.7290 S2 0.7232 0.7232 0.7299 S3 0.7157 0.7197 0.7292 S4 0.7081 0.7121 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7343 0.7286 0.0057 0.8% 0.0023 0.3% 64% False False 33 10 0.7343 0.7249 0.0095 1.3% 0.0020 0.3% 78% False False 32 20 0.7352 0.7226 0.0126 1.7% 0.0023 0.3% 77% False False 62 40 0.7476 0.7226 0.0250 3.4% 0.0023 0.3% 39% False False 42 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 38% False False 29 80 0.7558 0.7226 0.0332 4.5% 0.0018 0.2% 29% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7373 2.618 0.7356 1.618 0.7345 1.000 0.7339 0.618 0.7335 HIGH 0.7329 0.618 0.7324 0.500 0.7323 0.382 0.7322 LOW 0.7318 0.618 0.7312 1.000 0.7308 1.618 0.7301 2.618 0.7291 4.250 0.7273
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 0.7323 0.7317 PP 0.7323 0.7312 S1 0.7323 0.7307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.