CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary Previous Current 21-Nov-2023 22-Nov-2023 Change Change % Previous Week Open 0.7318 0.7322 0.0004 0.0% 0.7268 High 0.7329 0.7323 -0.0006 -0.1% 0.7343 Low 0.7318 0.7298 -0.0020 -0.3% 0.7268 Close 0.7323 0.7322 -0.0001 0.0% 0.7313 Range 0.0011 0.0025 0.0014 133.3% 0.0076 ATR 0.0029 0.0029 0.0000 -1.1% 0.0000 Volume 14 27 13 92.9% 215
Daily Pivots for day following 22-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7388 0.7379 0.7335 R3 0.7363 0.7355 0.7329 R2 0.7339 0.7339 0.7326 R1 0.7330 0.7330 0.7324 0.7335 PP 0.7314 0.7314 0.7314 0.7316 S1 0.7306 0.7306 0.7320 0.7310 S2 0.7290 0.7290 0.7318 S3 0.7265 0.7281 0.7315 S4 0.7241 0.7257 0.7309	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7499 0.7354 R3 0.7459 0.7423 0.7333 R2 0.7383 0.7383 0.7326 R1 0.7348 0.7348 0.7319 0.7366 PP 0.7308 0.7308 0.7308 0.7317 S1 0.7272 0.7272 0.7306 0.7290 S2 0.7232 0.7232 0.7299 S3 0.7157 0.7197 0.7292 S4 0.7081 0.7121 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7329 0.7286 0.0043 0.6% 0.0023 0.3% 85% False False 25 10 0.7343 0.7249 0.0095 1.3% 0.0022 0.3% 78% False False 33 20 0.7352 0.7226 0.0126 1.7% 0.0023 0.3% 76% False False 55 40 0.7476 0.7226 0.0250 3.4% 0.0024 0.3% 38% False False 42 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 38% False False 29 80 0.7531 0.7226 0.0305 4.2% 0.0018 0.2% 31% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7427 2.618 0.7387 1.618 0.7362 1.000 0.7347 0.618 0.7338 HIGH 0.7323 0.618 0.7313 0.500 0.7310 0.382 0.7307 LOW 0.7298 0.618 0.7283 1.000 0.7274 1.618 0.7258 2.618 0.7234 4.250 0.7194
Fisher Pivots for day following 22-Nov-2023 Pivot 1 day 3 day R1 0.7318 0.7319 PP 0.7314 0.7316 S1 0.7310 0.7313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.