CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 0.7322 0.7330 0.0009 0.1% 0.7311 High 0.7323 0.7374 0.0051 0.7% 0.7374 Low 0.7298 0.7325 0.0027 0.4% 0.7298 Close 0.7322 0.7371 0.0049 0.7% 0.7371 Range 0.0025 0.0049 0.0025 100.0% 0.0076 ATR 0.0029 0.0030 0.0002 5.7% 0.0000 Volume 27 60 33 122.2% 130
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7486 0.7397 R3 0.7454 0.7437 0.7384 R2 0.7405 0.7405 0.7379 R1 0.7388 0.7388 0.7375 0.7397 PP 0.7356 0.7356 0.7356 0.7361 S1 0.7339 0.7339 0.7366 0.7348 S2 0.7307 0.7307 0.7362 S3 0.7258 0.7290 0.7357 S4 0.7209 0.7241 0.7344	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7548 0.7412 R3 0.7498 0.7472 0.7391 R2 0.7423 0.7423 0.7384 R1 0.7397 0.7397 0.7377 0.7410 PP 0.7347 0.7347 0.7347 0.7354 S1 0.7321 0.7321 0.7364 0.7334 S2 0.7272 0.7272 0.7357 S3 0.7196 0.7246 0.7350 S4 0.7121 0.7170 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7286 0.0088 1.2% 0.0027 0.4% 97% True False 28 10 0.7374 0.7249 0.0125 1.7% 0.0025 0.3% 98% True False 36 20 0.7374 0.7226 0.0148 2.0% 0.0024 0.3% 98% True False 56 40 0.7476 0.7226 0.0250 3.4% 0.0025 0.3% 58% False False 44 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 57% False False 30 80 0.7531 0.7226 0.0305 4.1% 0.0018 0.2% 47% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7502 1.618 0.7453 1.000 0.7423 0.618 0.7404 HIGH 0.7374 0.618 0.7355 0.500 0.7349 0.382 0.7343 LOW 0.7325 0.618 0.7294 1.000 0.7276 1.618 0.7245 2.618 0.7196 4.250 0.7116
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 0.7363 0.7359 PP 0.7356 0.7347 S1 0.7349 0.7336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.