CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 0.7330 0.7357 0.0027 0.4% 0.7311 High 0.7374 0.7363 -0.0011 -0.1% 0.7374 Low 0.7325 0.7354 0.0030 0.4% 0.7298 Close 0.7371 0.7363 -0.0008 -0.1% 0.7371 Range 0.0049 0.0009 -0.0040 -81.6% 0.0076 ATR 0.0030 0.0029 -0.0001 -3.3% 0.0000 Volume 60 26 -34 -56.7% 130
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7387 0.7384 0.7368 R3 0.7378 0.7375 0.7365 R2 0.7369 0.7369 0.7365 R1 0.7366 0.7366 0.7364 0.7368 PP 0.7360 0.7360 0.7360 0.7361 S1 0.7357 0.7357 0.7362 0.7359 S2 0.7351 0.7351 0.7361 S3 0.7342 0.7348 0.7361 S4 0.7333 0.7339 0.7358	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7548 0.7412 R3 0.7498 0.7472 0.7391 R2 0.7423 0.7423 0.7384 R1 0.7397 0.7397 0.7377 0.7410 PP 0.7347 0.7347 0.7347 0.7354 S1 0.7321 0.7321 0.7364 0.7334 S2 0.7272 0.7272 0.7357 S3 0.7196 0.7246 0.7350 S4 0.7121 0.7170 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7298 0.0076 1.0% 0.0023 0.3% 86% False False 31 10 0.7374 0.7268 0.0106 1.4% 0.0023 0.3% 90% False False 37 20 0.7374 0.7226 0.0148 2.0% 0.0023 0.3% 93% False False 42 40 0.7390 0.7226 0.0164 2.2% 0.0024 0.3% 84% False False 44 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 54% False False 30 80 0.7531 0.7226 0.0305 4.1% 0.0018 0.3% 45% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7401 2.618 0.7387 1.618 0.7378 1.000 0.7372 0.618 0.7369 HIGH 0.7363 0.618 0.7360 0.500 0.7359 0.382 0.7357 LOW 0.7354 0.618 0.7348 1.000 0.7345 1.618 0.7339 2.618 0.7330 4.250 0.7316
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 0.7362 0.7354 PP 0.7360 0.7345 S1 0.7359 0.7336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.