CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 0.7357 0.7380 0.0024 0.3% 0.7311 High 0.7363 0.7396 0.0033 0.4% 0.7374 Low 0.7354 0.7380 0.0026 0.4% 0.7298 Close 0.7363 0.7395 0.0032 0.4% 0.7371 Range 0.0009 0.0016 0.0007 77.8% 0.0076 ATR 0.0029 0.0030 0.0000 0.9% 0.0000 Volume 26 29 3 11.5% 130
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7438 0.7433 0.7404 R3 0.7422 0.7417 0.7399 R2 0.7406 0.7406 0.7398 R1 0.7401 0.7401 0.7396 0.7404 PP 0.7390 0.7390 0.7390 0.7392 S1 0.7385 0.7385 0.7394 0.7388 S2 0.7374 0.7374 0.7392 S3 0.7358 0.7369 0.7391 S4 0.7342 0.7353 0.7386	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7548 0.7412 R3 0.7498 0.7472 0.7391 R2 0.7423 0.7423 0.7384 R1 0.7397 0.7397 0.7377 0.7410 PP 0.7347 0.7347 0.7347 0.7354 S1 0.7321 0.7321 0.7364 0.7334 S2 0.7272 0.7272 0.7357 S3 0.7196 0.7246 0.7350 S4 0.7121 0.7170 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7396 0.7298 0.0098 1.3% 0.0022 0.3% 99% True False 31 10 0.7396 0.7286 0.0110 1.5% 0.0024 0.3% 99% True False 39 20 0.7396 0.7226 0.0170 2.3% 0.0023 0.3% 99% True False 43 40 0.7396 0.7226 0.0170 2.3% 0.0024 0.3% 99% True False 44 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 67% False False 31 80 0.7506 0.7226 0.0280 3.8% 0.0018 0.2% 60% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7464 2.618 0.7438 1.618 0.7422 1.000 0.7412 0.618 0.7406 HIGH 0.7396 0.618 0.7390 0.500 0.7388 0.382 0.7386 LOW 0.7380 0.618 0.7370 1.000 0.7364 1.618 0.7354 2.618 0.7338 4.250 0.7312
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 0.7393 0.7383 PP 0.7390 0.7372 S1 0.7388 0.7360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.