CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 0.7380 0.7380 0.0000 0.0% 0.7311 High 0.7396 0.7392 -0.0004 -0.1% 0.7374 Low 0.7380 0.7380 0.0000 0.0% 0.7298 Close 0.7395 0.7385 -0.0010 -0.1% 0.7371 Range 0.0016 0.0012 -0.0004 -25.0% 0.0076 ATR 0.0030 0.0029 -0.0001 -3.5% 0.0000 Volume 29 11 -18 -62.1% 130
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7422 0.7415 0.7392 R3 0.7410 0.7403 0.7388 R2 0.7398 0.7398 0.7387 R1 0.7391 0.7391 0.7386 0.7395 PP 0.7386 0.7386 0.7386 0.7387 S1 0.7379 0.7379 0.7384 0.7383 S2 0.7374 0.7374 0.7383 S3 0.7362 0.7367 0.7382 S4 0.7350 0.7355 0.7378	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7548 0.7412 R3 0.7498 0.7472 0.7391 R2 0.7423 0.7423 0.7384 R1 0.7397 0.7397 0.7377 0.7410 PP 0.7347 0.7347 0.7347 0.7354 S1 0.7321 0.7321 0.7364 0.7334 S2 0.7272 0.7272 0.7357 S3 0.7196 0.7246 0.7350 S4 0.7121 0.7170 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7396 0.7298 0.0098 1.3% 0.0022 0.3% 89% False False 30 10 0.7396 0.7286 0.0110 1.5% 0.0022 0.3% 90% False False 32 20 0.7396 0.7226 0.0170 2.3% 0.0022 0.3% 94% False False 38 40 0.7396 0.7226 0.0170 2.3% 0.0023 0.3% 94% False False 43 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 63% False False 31 80 0.7486 0.7226 0.0260 3.5% 0.0018 0.2% 61% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7443 2.618 0.7423 1.618 0.7411 1.000 0.7404 0.618 0.7399 HIGH 0.7392 0.618 0.7387 0.500 0.7386 0.382 0.7385 LOW 0.7380 0.618 0.7373 1.000 0.7368 1.618 0.7361 2.618 0.7349 4.250 0.7329
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 0.7386 0.7382 PP 0.7386 0.7378 S1 0.7385 0.7375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.