CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 0.7380 0.7384 0.0004 0.1% 0.7311 High 0.7392 0.7400 0.0008 0.1% 0.7374 Low 0.7380 0.7367 -0.0014 -0.2% 0.7298 Close 0.7385 0.7394 0.0009 0.1% 0.7371 Range 0.0012 0.0034 0.0022 179.2% 0.0076 ATR 0.0029 0.0029 0.0000 1.2% 0.0000 Volume 11 47 36 327.3% 130
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7487 0.7474 0.7412 R3 0.7454 0.7441 0.7403 R2 0.7420 0.7420 0.7400 R1 0.7407 0.7407 0.7397 0.7414 PP 0.7387 0.7387 0.7387 0.7390 S1 0.7374 0.7374 0.7391 0.7380 S2 0.7353 0.7353 0.7388 S3 0.7320 0.7340 0.7385 S4 0.7286 0.7307 0.7376	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7574 0.7548 0.7412 R3 0.7498 0.7472 0.7391 R2 0.7423 0.7423 0.7384 R1 0.7397 0.7397 0.7377 0.7410 PP 0.7347 0.7347 0.7347 0.7354 S1 0.7321 0.7321 0.7364 0.7334 S2 0.7272 0.7272 0.7357 S3 0.7196 0.7246 0.7350 S4 0.7121 0.7170 0.7329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7325 0.0076 1.0% 0.0024 0.3% 92% True False 34 10 0.7400 0.7286 0.0114 1.5% 0.0024 0.3% 95% True False 29 20 0.7400 0.7248 0.0152 2.1% 0.0024 0.3% 96% True False 34 40 0.7400 0.7226 0.0174 2.4% 0.0023 0.3% 97% True False 44 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 67% False False 32 80 0.7486 0.7226 0.0260 3.5% 0.0019 0.3% 65% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7542 2.618 0.7488 1.618 0.7454 1.000 0.7434 0.618 0.7421 HIGH 0.7400 0.618 0.7387 0.500 0.7383 0.382 0.7379 LOW 0.7367 0.618 0.7346 1.000 0.7333 1.618 0.7312 2.618 0.7279 4.250 0.7224
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 0.7390 0.7390 PP 0.7387 0.7387 S1 0.7383 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.