CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 0.7384 0.7410 0.0026 0.4% 0.7357 High 0.7400 0.7433 0.0033 0.4% 0.7433 Low 0.7367 0.7406 0.0040 0.5% 0.7354 Close 0.7394 0.7433 0.0039 0.5% 0.7433 Range 0.0034 0.0027 -0.0007 -19.4% 0.0079 ATR 0.0029 0.0030 0.0001 2.5% 0.0000 Volume 47 246 199 423.4% 359
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7505 0.7496 0.7448 R3 0.7478 0.7469 0.7440 R2 0.7451 0.7451 0.7438 R1 0.7442 0.7442 0.7435 0.7447 PP 0.7424 0.7424 0.7424 0.7426 S1 0.7415 0.7415 0.7431 0.7420 S2 0.7397 0.7397 0.7428 S3 0.7370 0.7388 0.7426 S4 0.7343 0.7361 0.7418	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7617 0.7476 R3 0.7565 0.7538 0.7455 R2 0.7486 0.7486 0.7447 R1 0.7459 0.7459 0.7440 0.7473 PP 0.7407 0.7407 0.7407 0.7413 S1 0.7380 0.7380 0.7426 0.7394 S2 0.7328 0.7328 0.7419 S3 0.7249 0.7301 0.7411 S4 0.7170 0.7222 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7354 0.0079 1.1% 0.0020 0.3% 100% True False 71 10 0.7433 0.7286 0.0147 2.0% 0.0023 0.3% 100% True False 49 20 0.7433 0.7249 0.0185 2.5% 0.0022 0.3% 100% True False 42 40 0.7433 0.7226 0.0207 2.8% 0.0023 0.3% 100% True False 49 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 82% False False 36 80 0.7484 0.7226 0.0258 3.5% 0.0019 0.3% 80% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7548 2.618 0.7504 1.618 0.7477 1.000 0.7460 0.618 0.7450 HIGH 0.7433 0.618 0.7423 0.500 0.7420 0.382 0.7416 LOW 0.7406 0.618 0.7389 1.000 0.7379 1.618 0.7362 2.618 0.7335 4.250 0.7291
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 0.7429 0.7422 PP 0.7424 0.7411 S1 0.7420 0.7400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.