CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 0.7410 0.7408 -0.0003 0.0% 0.7357 High 0.7433 0.7410 -0.0024 -0.3% 0.7433 Low 0.7406 0.7406 -0.0001 0.0% 0.7354 Close 0.7433 0.7406 -0.0027 -0.4% 0.7433 Range 0.0027 0.0004 -0.0023 -85.2% 0.0079 ATR 0.0030 0.0029 0.0000 -0.5% 0.0000 Volume 246 262 16 6.5% 359
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7419 0.7417 0.7408 R3 0.7415 0.7413 0.7407 R2 0.7411 0.7411 0.7407 R1 0.7409 0.7409 0.7406 0.7408 PP 0.7407 0.7407 0.7407 0.7407 S1 0.7405 0.7405 0.7406 0.7404 S2 0.7403 0.7403 0.7405 S3 0.7399 0.7401 0.7405 S4 0.7395 0.7397 0.7404	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7617 0.7476 R3 0.7565 0.7538 0.7455 R2 0.7486 0.7486 0.7447 R1 0.7459 0.7459 0.7440 0.7473 PP 0.7407 0.7407 0.7407 0.7413 S1 0.7380 0.7380 0.7426 0.7394 S2 0.7328 0.7328 0.7419 S3 0.7249 0.7301 0.7411 S4 0.7170 0.7222 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7367 0.0067 0.9% 0.0019 0.2% 59% False False 119 10 0.7433 0.7298 0.0135 1.8% 0.0021 0.3% 80% False False 75 20 0.7433 0.7249 0.0185 2.5% 0.0020 0.3% 85% False False 52 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 87% False False 55 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 71% False False 40 80 0.7479 0.7226 0.0253 3.4% 0.0019 0.3% 71% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7427 2.618 0.7420 1.618 0.7416 1.000 0.7414 0.618 0.7412 HIGH 0.7410 0.618 0.7408 0.500 0.7408 0.382 0.7407 LOW 0.7406 0.618 0.7403 1.000 0.7402 1.618 0.7399 2.618 0.7395 4.250 0.7389
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 0.7408 0.7404 PP 0.7407 0.7402 S1 0.7407 0.7400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.