CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 0.7374 0.7381 0.0007 0.1% 0.7408 High 0.7381 0.7395 0.0014 0.2% 0.7410 Low 0.7371 0.7373 0.0002 0.0% 0.7371 Close 0.7378 0.7383 0.0005 0.1% 0.7383 Range 0.0010 0.0022 0.0012 126.3% 0.0039 ATR 0.0027 0.0027 0.0000 -1.5% 0.0000 Volume 46 110 64 139.1% 543
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7448 0.7437 0.7395 R3 0.7427 0.7416 0.7389 R2 0.7405 0.7405 0.7387 R1 0.7394 0.7394 0.7385 0.7400 PP 0.7384 0.7384 0.7384 0.7386 S1 0.7373 0.7373 0.7381 0.7378 S2 0.7362 0.7362 0.7379 S3 0.7341 0.7351 0.7377 S4 0.7319 0.7330 0.7371	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7482 0.7404 R3 0.7465 0.7443 0.7394 R2 0.7426 0.7426 0.7390 R1 0.7405 0.7405 0.7387 0.7396 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7366 0.7366 0.7379 0.7358 S2 0.7349 0.7349 0.7376 S3 0.7311 0.7328 0.7372 S4 0.7272 0.7289 0.7362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7410 0.7371 0.0039 0.5% 0.0014 0.2% 31% False False 108 10 0.7433 0.7354 0.0079 1.1% 0.0017 0.2% 37% False False 90 20 0.7433 0.7249 0.0185 2.5% 0.0021 0.3% 73% False False 63 40 0.7433 0.7226 0.0207 2.8% 0.0021 0.3% 76% False False 59 60 0.7478 0.7226 0.0252 3.4% 0.0021 0.3% 62% False False 44 80 0.7478 0.7226 0.0252 3.4% 0.0018 0.3% 62% False False 34 100 0.7626 0.7226 0.0400 5.4% 0.0017 0.2% 39% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7486 2.618 0.7451 1.618 0.7429 1.000 0.7416 0.618 0.7408 HIGH 0.7395 0.618 0.7386 0.500 0.7384 0.382 0.7381 LOW 0.7373 0.618 0.7360 1.000 0.7352 1.618 0.7338 2.618 0.7317 4.250 0.7282
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 0.7384 0.7385 PP 0.7384 0.7385 S1 0.7383 0.7384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.