CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 0.7395 0.7398 0.0004 0.0% 0.7408 High 0.7395 0.7398 0.0003 0.0% 0.7410 Low 0.7390 0.7367 -0.0023 -0.3% 0.7371 Close 0.7390 0.7376 -0.0014 -0.2% 0.7383 Range 0.0005 0.0031 0.0026 520.0% 0.0039 ATR 0.0026 0.0026 0.0000 1.5% 0.0000 Volume 68 43 -25 -36.8% 543
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7473 0.7456 0.7393 R3 0.7442 0.7425 0.7385 R2 0.7411 0.7411 0.7382 R1 0.7394 0.7394 0.7379 0.7387 PP 0.7380 0.7380 0.7380 0.7377 S1 0.7363 0.7363 0.7373 0.7356 S2 0.7349 0.7349 0.7370 S3 0.7318 0.7332 0.7367 S4 0.7287 0.7301 0.7359	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7482 0.7404 R3 0.7465 0.7443 0.7394 R2 0.7426 0.7426 0.7390 R1 0.7405 0.7405 0.7387 0.7396 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7366 0.7366 0.7379 0.7358 S2 0.7349 0.7349 0.7376 S3 0.7311 0.7328 0.7372 S4 0.7272 0.7289 0.7362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7367 0.0033 0.4% 0.0017 0.2% 28% False True 62 10 0.7433 0.7367 0.0067 0.9% 0.0018 0.2% 14% False False 95 20 0.7433 0.7286 0.0147 2.0% 0.0021 0.3% 61% False False 67 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 72% False False 61 60 0.7478 0.7226 0.0252 3.4% 0.0021 0.3% 60% False False 46 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 60% False False 35 100 0.7626 0.7226 0.0400 5.4% 0.0017 0.2% 38% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7530 2.618 0.7479 1.618 0.7448 1.000 0.7429 0.618 0.7417 HIGH 0.7398 0.618 0.7386 0.500 0.7383 0.382 0.7379 LOW 0.7367 0.618 0.7348 1.000 0.7336 1.618 0.7317 2.618 0.7286 4.250 0.7235
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 0.7383 0.7383 PP 0.7380 0.7380 S1 0.7378 0.7378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.