CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 0.7510 0.7516 0.0006 0.1% 0.7395 High 0.7518 0.7530 0.0013 0.2% 0.7503 Low 0.7510 0.7498 -0.0012 -0.2% 0.7367 Close 0.7518 0.7514 -0.0004 0.0% 0.7499 Range 0.0008 0.0032 0.0025 326.7% 0.0136 ATR 0.0030 0.0030 0.0000 0.5% 0.0000 Volume 61 125 64 104.9% 778
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7610 0.7594 0.7532 R3 0.7578 0.7562 0.7523 R2 0.7546 0.7546 0.7520 R1 0.7530 0.7530 0.7517 0.7522 PP 0.7514 0.7514 0.7514 0.7510 S1 0.7498 0.7498 0.7511 0.7490 S2 0.7482 0.7482 0.7508 S3 0.7450 0.7466 0.7505 S4 0.7418 0.7434 0.7496	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7817 0.7573 R3 0.7728 0.7681 0.7536 R2 0.7592 0.7592 0.7523 R1 0.7545 0.7545 0.7511 0.7569 PP 0.7456 0.7456 0.7456 0.7468 S1 0.7409 0.7409 0.7486 0.7433 S2 0.7320 0.7320 0.7474 S3 0.7184 0.7273 0.7461 S4 0.7048 0.7137 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7430 0.0100 1.3% 0.0031 0.4% 84% True False 153 10 0.7530 0.7367 0.0163 2.2% 0.0027 0.4% 90% True False 114 20 0.7530 0.7298 0.0232 3.1% 0.0024 0.3% 93% True False 98 40 0.7530 0.7226 0.0304 4.0% 0.0023 0.3% 95% True False 80 60 0.7530 0.7226 0.0304 4.0% 0.0023 0.3% 95% True False 60 80 0.7530 0.7226 0.0304 4.0% 0.0020 0.3% 95% True False 46 100 0.7558 0.7226 0.0332 4.4% 0.0019 0.3% 87% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7666 2.618 0.7614 1.618 0.7582 1.000 0.7562 0.618 0.7550 HIGH 0.7530 0.618 0.7518 0.500 0.7514 0.382 0.7510 LOW 0.7498 0.618 0.7478 1.000 0.7466 1.618 0.7446 2.618 0.7414 4.250 0.7362
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 0.7514 0.7511 PP 0.7514 0.7507 S1 0.7514 0.7504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.