CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 0.7516 0.7506 -0.0011 -0.1% 0.7395 High 0.7530 0.7547 0.0017 0.2% 0.7503 Low 0.7498 0.7506 0.0008 0.1% 0.7367 Close 0.7514 0.7542 0.0028 0.4% 0.7499 Range 0.0032 0.0042 0.0010 29.7% 0.0136 ATR 0.0030 0.0031 0.0001 2.7% 0.0000 Volume 125 65 -60 -48.0% 778
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7656 0.7641 0.7565 R3 0.7615 0.7599 0.7553 R2 0.7573 0.7573 0.7550 R1 0.7558 0.7558 0.7546 0.7565 PP 0.7532 0.7532 0.7532 0.7535 S1 0.7516 0.7516 0.7538 0.7524 S2 0.7490 0.7490 0.7534 S3 0.7449 0.7475 0.7531 S4 0.7407 0.7433 0.7519	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7817 0.7573 R3 0.7728 0.7681 0.7536 R2 0.7592 0.7592 0.7523 R1 0.7545 0.7545 0.7511 0.7569 PP 0.7456 0.7456 0.7456 0.7468 S1 0.7409 0.7409 0.7486 0.7433 S2 0.7320 0.7320 0.7474 S3 0.7184 0.7273 0.7461 S4 0.7048 0.7137 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7547 0.7475 0.0073 1.0% 0.0028 0.4% 93% True False 86 10 0.7547 0.7367 0.0180 2.4% 0.0030 0.4% 97% True False 115 20 0.7547 0.7325 0.0223 3.0% 0.0025 0.3% 98% True False 100 40 0.7547 0.7226 0.0321 4.3% 0.0024 0.3% 98% True False 77 60 0.7547 0.7226 0.0321 4.3% 0.0024 0.3% 98% True False 61 80 0.7547 0.7226 0.0321 4.3% 0.0021 0.3% 98% True False 47 100 0.7547 0.7226 0.0321 4.3% 0.0019 0.3% 98% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7656 1.618 0.7614 1.000 0.7589 0.618 0.7573 HIGH 0.7547 0.618 0.7531 0.500 0.7526 0.382 0.7521 LOW 0.7506 0.618 0.7480 1.000 0.7464 1.618 0.7438 2.618 0.7397 4.250 0.7329
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 0.7537 0.7536 PP 0.7532 0.7529 S1 0.7526 0.7523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.