CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 0.7558 0.7559 0.0001 0.0% 0.7561 High 0.7604 0.7572 -0.0032 -0.4% 0.7604 Low 0.7554 0.7516 -0.0039 -0.5% 0.7554 Close 0.7570 0.7519 -0.0051 -0.7% 0.7570 Range 0.0050 0.0057 0.0007 14.1% 0.0050 ATR 0.0032 0.0034 0.0002 5.5% 0.0000 Volume 94 301 207 220.2% 391
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7705 0.7668 0.7550 R3 0.7648 0.7612 0.7534 R2 0.7592 0.7592 0.7529 R1 0.7555 0.7555 0.7524 0.7545 PP 0.7535 0.7535 0.7535 0.7530 S1 0.7499 0.7499 0.7513 0.7489 S2 0.7479 0.7479 0.7508 S3 0.7422 0.7442 0.7503 S4 0.7366 0.7386 0.7487	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7724 0.7696 0.7597 R3 0.7675 0.7647 0.7583 R2 0.7625 0.7625 0.7579 R1 0.7597 0.7597 0.7574 0.7611 PP 0.7576 0.7576 0.7576 0.7583 S1 0.7548 0.7548 0.7565 0.7562 S2 0.7526 0.7526 0.7560 S3 0.7477 0.7498 0.7556 S4 0.7427 0.7449 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7604 0.7516 0.0088 1.2% 0.0037 0.5% 3% False True 138 10 0.7604 0.7478 0.0126 1.7% 0.0034 0.4% 32% False False 113 20 0.7604 0.7367 0.0237 3.1% 0.0029 0.4% 64% False False 122 40 0.7604 0.7249 0.0355 4.7% 0.0025 0.3% 76% False False 82 60 0.7604 0.7226 0.0378 5.0% 0.0025 0.3% 77% False False 74 80 0.7604 0.7226 0.0378 5.0% 0.0022 0.3% 77% False False 57 100 0.7604 0.7226 0.0378 5.0% 0.0021 0.3% 77% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 0.7812 2.618 0.7720 1.618 0.7663 1.000 0.7629 0.618 0.7607 HIGH 0.7572 0.618 0.7550 0.500 0.7544 0.382 0.7537 LOW 0.7516 0.618 0.7481 1.000 0.7459 1.618 0.7424 2.618 0.7368 4.250 0.7275
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 0.7544 0.7560 PP 0.7535 0.7546 S1 0.7527 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.