CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 0.7487 0.7471 -0.0016 -0.2% 0.7503 High 0.7508 0.7483 -0.0025 -0.3% 0.7509 Low 0.7471 0.7420 -0.0051 -0.7% 0.7454 Close 0.7474 0.7425 -0.0049 -0.7% 0.7474 Range 0.0037 0.0063 0.0026 68.9% 0.0055 ATR 0.0034 0.0036 0.0002 5.8% 0.0000 Volume 443 883 440 99.3% 852
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7630 0.7590 0.7459 R3 0.7567 0.7527 0.7442 R2 0.7505 0.7505 0.7436 R1 0.7465 0.7465 0.7430 0.7454 PP 0.7442 0.7442 0.7442 0.7437 S1 0.7402 0.7402 0.7419 0.7391 S2 0.7380 0.7380 0.7413 S3 0.7317 0.7340 0.7407 S4 0.7255 0.7277 0.7390	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7644 0.7614 0.7504 R3 0.7589 0.7559 0.7489 R2 0.7534 0.7534 0.7484 R1 0.7504 0.7504 0.7479 0.7491 PP 0.7479 0.7479 0.7479 0.7473 S1 0.7449 0.7449 0.7468 0.7436 S2 0.7424 0.7424 0.7463 S3 0.7369 0.7394 0.7458 S4 0.7314 0.7339 0.7443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7509 0.7420 0.0089 1.2% 0.0040 0.5% 5% False True 333 10 0.7572 0.7420 0.0152 2.0% 0.0040 0.5% 3% False True 246 20 0.7604 0.7420 0.0184 2.5% 0.0035 0.5% 2% False True 172 40 0.7604 0.7286 0.0318 4.3% 0.0029 0.4% 44% False False 128 60 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 53% False False 106 80 0.7604 0.7226 0.0378 5.1% 0.0025 0.3% 53% False False 84 100 0.7604 0.7226 0.0378 5.1% 0.0023 0.3% 53% False False 68 120 0.7626 0.7226 0.0400 5.4% 0.0021 0.3% 50% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 0.7748 2.618 0.7646 1.618 0.7584 1.000 0.7545 0.618 0.7521 HIGH 0.7483 0.618 0.7459 0.500 0.7451 0.382 0.7444 LOW 0.7420 0.618 0.7381 1.000 0.7358 1.618 0.7319 2.618 0.7256 4.250 0.7154
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 0.7451 0.7464 PP 0.7442 0.7451 S1 0.7433 0.7438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.