CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary Previous Current 31-Jan-2024 01-Feb-2024 Change Change % Previous Week Open 0.7472 0.7455 -0.0018 -0.2% 0.7457 High 0.7491 0.7491 0.0000 0.0% 0.7467 Low 0.7450 0.7440 -0.0011 -0.1% 0.7406 Close 0.7473 0.7482 0.0009 0.1% 0.7448 Range 0.0041 0.0051 0.0011 25.9% 0.0061 ATR 0.0034 0.0035 0.0001 3.5% 0.0000 Volume 407 904 497 122.1% 1,573
Daily Pivots for day following 01-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7624 0.7604 0.7510 R3 0.7573 0.7553 0.7496 R2 0.7522 0.7522 0.7491 R1 0.7502 0.7502 0.7486 0.7512 PP 0.7471 0.7471 0.7471 0.7476 S1 0.7451 0.7451 0.7477 0.7461 S2 0.7420 0.7420 0.7472 S3 0.7369 0.7400 0.7467 S4 0.7318 0.7349 0.7453	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7622 0.7595 0.7481 R3 0.7561 0.7535 0.7464 R2 0.7501 0.7501 0.7459 R1 0.7474 0.7474 0.7453 0.7457 PP 0.7440 0.7440 0.7440 0.7432 S1 0.7414 0.7414 0.7442 0.7397 S2 0.7380 0.7380 0.7436 S3 0.7319 0.7353 0.7431 S4 0.7259 0.7293 0.7414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7491 0.7429 0.0062 0.8% 0.0037 0.5% 85% True False 476 10 0.7491 0.7406 0.0085 1.1% 0.0035 0.5% 89% True False 373 20 0.7540 0.7399 0.0141 1.9% 0.0036 0.5% 59% False False 316 40 0.7604 0.7367 0.0237 3.2% 0.0033 0.4% 48% False False 216 60 0.7604 0.7249 0.0355 4.7% 0.0029 0.4% 66% False False 161 80 0.7604 0.7226 0.0378 5.0% 0.0027 0.4% 68% False False 136 100 0.7604 0.7226 0.0378 5.0% 0.0025 0.3% 68% False False 110 120 0.7604 0.7226 0.0378 5.0% 0.0023 0.3% 68% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7624 1.618 0.7573 1.000 0.7542 0.618 0.7522 HIGH 0.7491 0.618 0.7471 0.500 0.7465 0.382 0.7459 LOW 0.7440 0.618 0.7408 1.000 0.7389 1.618 0.7357 2.618 0.7306 4.250 0.7223
Fisher Pivots for day following 01-Feb-2024 Pivot 1 day 3 day R1 0.7476 0.7476 PP 0.7471 0.7471 S1 0.7465 0.7465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.