CME Canadian Dollar Future June 2024

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	0.7442	0.7443	0.0002	0.0%	0.7433
High	0.7455	0.7451	-0.0004	-0.1%	0.7464
Low	0.7434	0.7373	-0.0062	-0.8%	0.7396
Close	0.7443	0.7373	-0.0071	-0.9%	0.7440
Range	0.0021	0.0079	0.0058	273.8%	0.0068
ATR	0.0034	0.0037	0.0003	9.4%	0.0000
Volume	67	626	559	834.3%	2,873

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.7634	0.7582	0.7416
R3	0.7556	0.7503	0.7394
R2	0.7477	0.7477	0.7387
R1	0.7425	0.7425	0.7380	0.7412
PP	0.7399	0.7399	0.7399	0.7392
S1	0.7346	0.7346	0.7365	0.7333
S2	0.7320	0.7320	0.7358
S3	0.7242	0.7268	0.7351
S4	0.7163	0.7189	0.7329

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.7636	0.7605	0.7477
R3	0.7568	0.7538	0.7458
R2	0.7501	0.7501	0.7452
R1	0.7470	0.7470	0.7446	0.7485
PP	0.7433	0.7433	0.7433	0.7441
S1	0.7403	0.7403	0.7433	0.7418
S2	0.7366	0.7366	0.7427
S3	0.7298	0.7335	0.7421
S4	0.7231	0.7268	0.7402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7464	0.7373	0.0091	1.2%	0.0034	0.5%	0%	False	True	376
10	0.7492	0.7373	0.0120	1.6%	0.0040	0.5%	0%	False	True	524
20	0.7492	0.7373	0.0120	1.6%	0.0035	0.5%	0%	False	True	411
40	0.7604	0.7373	0.0231	3.1%	0.0035	0.5%	0%	False	True	292
60	0.7604	0.7286	0.0318	4.3%	0.0031	0.4%	27%	False	False	223
80	0.7604	0.7226	0.0378	5.1%	0.0029	0.4%	39%	False	False	183
100	0.7604	0.7226	0.0378	5.1%	0.0027	0.4%	39%	False	False	149
120	0.7604	0.7226	0.0378	5.1%	0.0025	0.3%	39%	False	False	125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 147 trading days

Fibonacci Retracements and Extensions
4.250	0.7785
2.618	0.7657
1.618	0.7578
1.000	0.7530
0.618	0.7500
HIGH	0.7451
0.618	0.7421
0.500	0.7412
0.382	0.7402
LOW	0.7373
0.618	0.7324
1.000	0.7294
1.618	0.7245
2.618	0.7167
4.250	0.7039

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	0.7412	0.7418
PP	0.7399	0.7403
S1	0.7386	0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols