CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 0.7429 0.7407 -0.0022 -0.3% 0.7442 High 0.7436 0.7420 -0.0016 -0.2% 0.7455 Low 0.7404 0.7400 -0.0004 0.0% 0.7373 Close 0.7407 0.7418 0.0011 0.1% 0.7424 Range 0.0032 0.0020 -0.0012 -37.5% 0.0083 ATR 0.0036 0.0035 -0.0001 -3.1% 0.0000 Volume 1,639 268 -1,371 -83.6% 1,821
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7473 0.7465 0.7429 R3 0.7453 0.7445 0.7424 R2 0.7433 0.7433 0.7422 R1 0.7425 0.7425 0.7420 0.7429 PP 0.7413 0.7413 0.7413 0.7415 S1 0.7405 0.7405 0.7416 0.7409 S2 0.7393 0.7393 0.7414 S3 0.7373 0.7385 0.7413 S4 0.7353 0.7365 0.7407	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7665 0.7627 0.7469 R3 0.7582 0.7544 0.7447 R2 0.7500 0.7500 0.7439 R1 0.7462 0.7462 0.7432 0.7440 PP 0.7417 0.7417 0.7417 0.7406 S1 0.7379 0.7379 0.7416 0.7357 S2 0.7335 0.7335 0.7409 S3 0.7252 0.7297 0.7401 S4 0.7170 0.7214 0.7379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7440 0.7382 0.0058 0.8% 0.0028 0.4% 62% False False 607 10 0.7464 0.7373 0.0091 1.2% 0.0031 0.4% 50% False False 491 20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 38% False False 494 40 0.7604 0.7373 0.0231 3.1% 0.0035 0.5% 20% False False 357 60 0.7604 0.7325 0.0279 3.8% 0.0032 0.4% 34% False False 271 80 0.7604 0.7226 0.0378 5.1% 0.0029 0.4% 51% False False 217 100 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 51% False False 180 120 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 51% False False 150
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7505 2.618 0.7472 1.618 0.7452 1.000 0.7440 0.618 0.7432 HIGH 0.7420 0.618 0.7412 0.500 0.7410 0.382 0.7408 LOW 0.7400 0.618 0.7388 1.000 0.7380 1.618 0.7368 2.618 0.7348 4.250 0.7315
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 0.7415 0.7420 PP 0.7413 0.7419 S1 0.7410 0.7419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.