CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 0.6595 0.6598 0.0003 0.0% 0.6778 High 0.6597 0.6598 0.0001 0.0% 0.6778 Low 0.6595 0.6598 0.0003 0.0% 0.6605 Close 0.6597 0.6598 0.0001 0.0% 0.6633 Range 0.0003 0.0000 -0.0003 -100.0% 0.0173 ATR 0.0035 0.0033 -0.0002 -7.0% 0.0000 Volume 5 0 -5 -100.0% 11
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6598 0.6598 0.6598 R3 0.6598 0.6598 0.6598 R2 0.6598 0.6598 0.6598 R1 0.6598 0.6598 0.6598 0.6598 PP 0.6598 0.6598 0.6598 0.6598 S1 0.6598 0.6598 0.6598 0.6598 S2 0.6598 0.6598 0.6598 S3 0.6598 0.6598 0.6598 S4 0.6598 0.6598 0.6598	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7189 0.7083 0.6727 R3 0.7017 0.6911 0.6680 R2 0.6844 0.6844 0.6664 R1 0.6738 0.6738 0.6648 0.6705 PP 0.6672 0.6672 0.6672 0.6655 S1 0.6566 0.6566 0.6617 0.6533 S2 0.6499 0.6499 0.6601 S3 0.6327 0.6393 0.6585 S4 0.6154 0.6221 0.6538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6633 0.6595 0.0038 0.6% 0.0001 0.0% 8% False False 1 10 0.6778 0.6595 0.0183 2.8% 0.0005 0.1% 2% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6598 2.618 0.6598 1.618 0.6598 1.000 0.6598 0.618 0.6598 HIGH 0.6598 0.618 0.6598 0.500 0.6598 0.382 0.6598 LOW 0.6598 0.618 0.6598 1.000 0.6598 1.618 0.6598 2.618 0.6598 4.250 0.6598
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 0.6598 0.6614 PP 0.6598 0.6608 S1 0.6598 0.6603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.