CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 0.6455 0.6465 0.0010 0.1% 0.6538 High 0.6455 0.6484 0.0029 0.4% 0.6538 Low 0.6455 0.6442 -0.0014 -0.2% 0.6442 Close 0.6455 0.6465 0.0010 0.1% 0.6465 Range 0.0000 0.0043 0.0043 0.0097 ATR 0.0031 0.0032 0.0001 2.6% 0.0000 Volume
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6591 0.6570 0.6488 R3 0.6548 0.6528 0.6476 R2 0.6506 0.6506 0.6472 R1 0.6485 0.6485 0.6468 0.6486 PP 0.6463 0.6463 0.6463 0.6464 S1 0.6443 0.6443 0.6461 0.6443 S2 0.6421 0.6421 0.6457 S3 0.6378 0.6400 0.6453 S4 0.6336 0.6358 0.6441	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.6771 0.6714 0.6518 R3 0.6674 0.6618 0.6491 R2 0.6578 0.6578 0.6482 R1 0.6521 0.6521 0.6473 0.6501 PP 0.6481 0.6481 0.6481 0.6471 S1 0.6425 0.6425 0.6456 0.6405 S2 0.6385 0.6385 0.6447 S3 0.6288 0.6328 0.6438 S4 0.6192 0.6232 0.6411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6538 0.6442 0.0097 1.5% 0.0020 0.3% 24% False True 10 0.6633 0.6442 0.0191 3.0% 0.0010 0.2% 12% False True 20 0.6840 0.6442 0.0399 6.2% 0.0008 0.1% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6665 2.618 0.6595 1.618 0.6553 1.000 0.6527 0.618 0.6510 HIGH 0.6484 0.618 0.6468 0.500 0.6463 0.382 0.6458 LOW 0.6442 0.618 0.6415 1.000 0.6399 1.618 0.6373 2.618 0.6330 4.250 0.6261
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 0.6464 0.6489 PP 0.6463 0.6481 S1 0.6463 0.6473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.