CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 0.6484 0.6470 -0.0014 -0.2% 0.6535 High 0.6484 0.6498 0.0014 0.2% 0.6535 Low 0.6484 0.6470 -0.0014 -0.2% 0.6433 Close 0.6484 0.6477 -0.0008 -0.1% 0.6433 Range 0.0000 0.0028 0.0028 0.0103 ATR 0.0027 0.0027 0.0000 0.3% 0.0000 Volume 0 5 5 1
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6566 0.6549 0.6492 R3 0.6538 0.6521 0.6484 R2 0.6510 0.6510 0.6482 R1 0.6493 0.6493 0.6479 0.6501 PP 0.6482 0.6482 0.6482 0.6486 S1 0.6465 0.6465 0.6474 0.6473 S2 0.6454 0.6454 0.6471 S3 0.6426 0.6437 0.6469 S4 0.6398 0.6409 0.6461	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6774 0.6706 0.6489 R3 0.6672 0.6603 0.6461 R2 0.6569 0.6569 0.6451 R1 0.6501 0.6501 0.6442 0.6484 PP 0.6467 0.6467 0.6467 0.6458 S1 0.6398 0.6398 0.6423 0.6381 S2 0.6364 0.6364 0.6414 S3 0.6262 0.6296 0.6404 S4 0.6159 0.6193 0.6376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6498 0.6433 0.0066 1.0% 0.0008 0.1% 67% True False 1 10 0.6546 0.6433 0.0114 1.8% 0.0017 0.3% 39% False False 20 0.6546 0.6433 0.0114 1.8% 0.0013 0.2% 39% False False 40 0.6840 0.6433 0.0408 6.3% 0.0008 0.1% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6617 2.618 0.6571 1.618 0.6543 1.000 0.6526 0.618 0.6515 HIGH 0.6498 0.618 0.6487 0.500 0.6484 0.382 0.6481 LOW 0.6470 0.618 0.6453 1.000 0.6442 1.618 0.6425 2.618 0.6397 4.250 0.6351
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 0.6484 0.6484 PP 0.6482 0.6482 S1 0.6479 0.6479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.