CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 0.6501 0.6504 0.0004 0.1% 0.6494 High 0.6501 0.6514 0.0013 0.2% 0.6513 Low 0.6493 0.6504 0.0012 0.2% 0.6470 Close 0.6493 0.6514 0.0021 0.3% 0.6492 Range 0.0008 0.0010 0.0002 18.8% 0.0043 ATR 0.0025 0.0025 0.0000 -1.2% 0.0000 Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6539 0.6536 0.6519 R3 0.6529 0.6526 0.6516 R2 0.6520 0.6520 0.6515 R1 0.6517 0.6517 0.6514 0.6518 PP 0.6510 0.6510 0.6510 0.6511 S1 0.6507 0.6507 0.6513 0.6509 S2 0.6501 0.6501 0.6512 S3 0.6491 0.6498 0.6511 S4 0.6482 0.6488 0.6508	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6619 0.6598 0.6515 R3 0.6577 0.6556 0.6504 R2 0.6534 0.6534 0.6500 R1 0.6513 0.6513 0.6496 0.6502 PP 0.6492 0.6492 0.6492 0.6486 S1 0.6471 0.6471 0.6488 0.6460 S2 0.6449 0.6449 0.6484 S3 0.6407 0.6428 0.6480 S4 0.6364 0.6386 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6514 0.6470 0.0044 0.7% 0.0015 0.2% 100% True False 2 10 0.6514 0.6433 0.0081 1.2% 0.0009 0.1% 100% True False 1 20 0.6546 0.6433 0.0114 1.7% 0.0011 0.2% 71% False False 40 0.6840 0.6433 0.0408 6.3% 0.0009 0.1% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6554 2.618 0.6538 1.618 0.6529 1.000 0.6523 0.618 0.6519 HIGH 0.6514 0.618 0.6510 0.500 0.6509 0.382 0.6508 LOW 0.6504 0.618 0.6498 1.000 0.6495 1.618 0.6489 2.618 0.6479 4.250 0.6464
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 0.6512 0.6510 PP 0.6510 0.6506 S1 0.6509 0.6503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.