CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 0.6504 0.6546 0.0042 0.6% 0.6494 High 0.6514 0.6559 0.0045 0.7% 0.6513 Low 0.6504 0.6509 0.0005 0.1% 0.6470 Close 0.6514 0.6528 0.0014 0.2% 0.6492 Range 0.0010 0.0050 0.0040 421.1% 0.0043 ATR 0.0025 0.0027 0.0002 7.0% 0.0000 Volume 1 27 26 2,600.0% 8
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6680 0.6653 0.6555 R3 0.6631 0.6604 0.6541 R2 0.6581 0.6581 0.6537 R1 0.6554 0.6554 0.6532 0.6543 PP 0.6532 0.6532 0.6532 0.6526 S1 0.6505 0.6505 0.6523 0.6494 S2 0.6482 0.6482 0.6518 S3 0.6433 0.6455 0.6514 S4 0.6383 0.6406 0.6500	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6619 0.6598 0.6515 R3 0.6577 0.6556 0.6504 R2 0.6534 0.6534 0.6500 R1 0.6513 0.6513 0.6496 0.6502 PP 0.6492 0.6492 0.6492 0.6486 S1 0.6471 0.6471 0.6488 0.6460 S2 0.6449 0.6449 0.6484 S3 0.6407 0.6428 0.6480 S4 0.6364 0.6386 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6559 0.6492 0.0067 1.0% 0.0019 0.3% 53% True False 6 10 0.6559 0.6433 0.0126 1.9% 0.0014 0.2% 75% True False 3 20 0.6559 0.6433 0.0126 1.9% 0.0013 0.2% 75% True False 1 40 0.6840 0.6433 0.0408 6.2% 0.0010 0.2% 23% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.6769 2.618 0.6688 1.618 0.6639 1.000 0.6608 0.618 0.6589 HIGH 0.6559 0.618 0.6540 0.500 0.6534 0.382 0.6528 LOW 0.6509 0.618 0.6478 1.000 0.6460 1.618 0.6429 2.618 0.6379 4.250 0.6299
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 0.6534 0.6527 PP 0.6532 0.6526 S1 0.6530 0.6526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.